| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2014 | INR | 27.05 | 27.5 | 26.35 | 27.05 | 27.05 | -0.4 (-1.46%) | 30,767 |
| 11 Jul 2014 | INR | 28.9 | 29.7 | 26.7 | 27.45 | 27.45 | -1.35 (-4.69%) | 41,811 |
| 10 Jul 2014 | INR | 28.05 | 30.8 | 27 | 28.8 | 28.8 | +0.25 (+0.88%) | 122,820 |
| 9 Jul 2014 | INR | 28.15 | 28.95 | 25.6 | 28.55 | 28.55 | +0.45 (+1.60%) | 40,847 |
| 8 Jul 2014 | INR | 29.9 | 30.6 | 28 | 28.1 | 28.1 | -2 (-6.64%) | 93,863 |
| 7 Jul 2014 | INR | 30.4 | 31 | 29.9 | 30.1 | 30.1 | +0.2 (+0.67%) | 96,248 |
| 4 Jul 2014 | INR | 30.2 | 30.65 | 29.75 | 29.9 | 29.9 | +0.4 (+1.36%) | 112,775 |
| 3 Jul 2014 | INR | 29.7 | 30 | 29.35 | 29.5 | 29.5 | 0.0 (0.0%) | 46,199 |
| 2 Jul 2014 | INR | 30.3 | 30.4 | 29.3 | 29.5 | 29.5 | -0.45 (-1.50%) | 66,568 |
| 1 Jul 2014 | INR | 30.45 | 30.45 | 29.75 | 29.95 | 29.95 | -0.05 (-0.17%) | 42,231 |
| 30 Jun 2014 | INR | 30 | 30.5 | 29.3 | 30 | 30 | +0.3 (+1.01%) | 46,607 |
| 27 Jun 2014 | INR | 30.7 | 31.35 | 29.5 | 29.7 | 29.7 | -0.85 (-2.78%) | 99,933 |
| 26 Jun 2014 | INR | 30 | 31.25 | 30 | 30.55 | 30.55 | +0.8 (+2.69%) | 169,875 |
| 25 Jun 2014 | INR | 29.9 | 30.1 | 28.7 | 29.75 | 29.75 | +1.7 (+6.06%) | 280,809 |
| 24 Jun 2014 | INR | 28.7 | 28.85 | 27.6 | 28.05 | 28.05 | +1.05 (+3.89%) | 68,311 |
| 23 Jun 2014 | INR | 26.1 | 28 | 26.1 | 27 | 27 | -0.4 (-1.46%) | 42,923 |
| 20 Jun 2014 | INR | 28.05 | 28.2 | 27.15 | 27.4 | 27.4 | -0.5 (-1.79%) | 10,165 |
| 19 Jun 2014 | INR | 28.05 | 28.8 | 27.5 | 27.9 | 27.9 | -0.1 (-0.36%) | 63,658 |
| 18 Jun 2014 | INR | 29.6 | 29.9 | 27.5 | 28 | 28 | -1.05 (-3.61%) | 83,498 |
| 17 Jun 2014 | INR | 27.5 | 29.4 | 27.5 | 29.05 | 29.05 | +1.65 (+6.02%) | 92,212 |
| 16 Jun 2014 | INR | 26.65 | 29.5 | 25.5 | 27.4 | 27.4 | -0.3 (-1.08%) | 141,284 |
| 13 Jun 2014 | INR | 30.45 | 30.45 | 27.5 | 27.7 | 27.7 | -2.45 (-8.13%) | 121,003 |
| 12 Jun 2014 | INR | 29.65 | 31.75 | 28.55 | 30.15 | 30.15 | +0.45 (+1.52%) | 184,732 |
| 11 Jun 2014 | INR | 31.2 | 31.8 | 29.3 | 29.7 | 29.7 | -1.2 (-3.88%) | 169,910 |
| 10 Jun 2014 | INR | 31.45 | 32.3 | 28.55 | 30.9 | 30.9 | -0.15 (-0.48%) | 243,420 |
| 9 Jun 2014 | INR | 28.65 | 31.05 | 28.15 | 31.05 | 31.05 | +2.8 (+9.91%) | 356,352 |
| 6 Jun 2014 | INR | 27.4 | 29 | 27.05 | 28.25 | 28.25 | +0.9 (+3.29%) | 130,197 |
| 5 Jun 2014 | INR | 27 | 27.5 | 26.45 | 27.35 | 27.35 | +0.7 (+2.63%) | 91,399 |
| 4 Jun 2014 | INR | 25.95 | 26.9 | 25.55 | 26.65 | 26.65 | +1.3 (+5.13%) | 96,673 |
| 3 Jun 2014 | INR | 25 | 25.8 | 25 | 25.35 | 25.35 | +0.4 (+1.60%) | 72,410 |
