| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | INR | 8.8 | 9.7 | 8.8 | 9.7 | 9.7 | +0.45 (+4.86%) | 219,953 |
| 24 Jan 2022 | INR | 9.85 | 9.85 | 9.25 | 9.25 | 9.25 | -0.45 (-4.64%) | 118,325 |
| 21 Jan 2022 | INR | 9.85 | 9.95 | 9.65 | 9.7 | 9.7 | -0.05 (-0.51%) | 212,066 |
| 20 Jan 2022 | INR | 9.95 | 9.95 | 9.55 | 9.75 | 9.75 | 0.0 (0.0%) | 118,888 |
| 19 Jan 2022 | INR | 9.65 | 9.9 | 9.5 | 9.75 | 9.75 | +0.1 (+1.04%) | 182,398 |
| 18 Jan 2022 | INR | 10 | 10.2 | 9.4 | 9.65 | 9.65 | -0.2 (-2.03%) | 260,445 |
| 17 Jan 2022 | INR | 9.5 | 9.85 | 9.4 | 9.85 | 9.85 | +0.45 (+4.79%) | 309,504 |
| 14 Jan 2022 | INR | 9.7 | 9.8 | 9.3 | 9.4 | 9.4 | -0.25 (-2.59%) | 241,524 |
| 13 Jan 2022 | INR | 9.2 | 9.7 | 9.1 | 9.65 | 9.65 | +0.3 (+3.21%) | 185,352 |
| 12 Jan 2022 | INR | 9.5 | 9.75 | 9.3 | 9.35 | 9.35 | -0.35 (-3.61%) | 377,652 |
| 11 Jan 2022 | INR | 9.9 | 9.9 | 9.6 | 9.7 | 9.7 | -0.2 (-2.02%) | 225,780 |
| 10 Jan 2022 | INR | 9.75 | 10.05 | 9.5 | 9.9 | 9.9 | +0.1 (+1.02%) | 246,232 |
| 7 Jan 2022 | INR | 10.05 | 10.25 | 9.55 | 9.8 | 9.8 | -0.25 (-2.49%) | 639,505 |
| 6 Jan 2022 | INR | 10.2 | 10.45 | 9.7 | 10.05 | 10.05 | -0.15 (-1.47%) | 330,425 |
| 5 Jan 2022 | INR | 9.8 | 10.3 | 9.5 | 10.2 | 10.2 | +0.35 (+3.55%) | 413,069 |
| 4 Jan 2022 | INR | 10.35 | 10.4 | 9.65 | 9.85 | 9.85 | -0.3 (-2.96%) | 350,637 |
| 3 Jan 2022 | INR | 10.45 | 10.45 | 9.95 | 10.15 | 10.15 | -0.15 (-1.46%) | 347,042 |
| 31 Dec 2021 | INR | 9.85 | 10.3 | 9.4 | 10.3 | 10.3 | +0.45 (+4.57%) | 491,698 |
| 30 Dec 2021 | INR | 9.7 | 9.95 | 9.7 | 9.85 | 9.85 | -0.35 (-3.43%) | 298,222 |
| 29 Dec 2021 | INR | 10.95 | 10.95 | 10.2 | 10.2 | 10.2 | -0.5 (-4.67%) | 517,239 |
| 28 Dec 2021 | INR | 10.6 | 10.7 | 10 | 10.7 | 10.7 | +0.5 (+4.90%) | 696,319 |
| 27 Dec 2021 | INR | 9.3 | 10.2 | 9.3 | 10.2 | 10.2 | +0.45 (+4.62%) | 661,600 |
| 24 Dec 2021 | INR | 10.2 | 10.2 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 342,063 |
| 23 Dec 2021 | INR | 10.3 | 10.7 | 10.25 | 10.25 | 10.25 | -0.5 (-4.65%) | 1,101,145 |
| 22 Dec 2021 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.55 (-4.87%) | 48,646 |
| 21 Dec 2021 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.55 (-4.64%) | 35,708 |
| 20 Dec 2021 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.6 (-4.82%) | 32,606 |
| 17 Dec 2021 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 66,746 |
| 16 Dec 2021 | INR | 13.4 | 13.4 | 13.1 | 13.1 | 13.1 | -0.65 (-4.73%) | 234,295 |
| 15 Dec 2021 | INR | 13.95 | 13.95 | 13.2 | 13.75 | 13.75 | +1.05 (+8.27%) | 4,946,931 |
