| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2014 | INR | 21.05 | 21.1 | 19.4 | 19.8 | 19.8 | -0.75 (-3.65%) | 45,342 |
| 15 Apr 2014 | INR | 22.3 | 22.35 | 20.35 | 20.55 | 20.55 | -1.4 (-6.38%) | 96,936 |
| 11 Apr 2014 | INR | 19.9 | 22.9 | 19.55 | 21.95 | 21.95 | +1.9 (+9.48%) | 420,365 |
| 10 Apr 2014 | INR | 20.4 | 20.4 | 19.85 | 20.05 | 20.05 | +0.2 (+1.01%) | 49,916 |
| 9 Apr 2014 | INR | 19.05 | 20.1 | 18.8 | 19.85 | 19.85 | +0.45 (+2.32%) | 102,481 |
| 7 Apr 2014 | INR | 19.5 | 20.15 | 18.2 | 19.4 | 19.4 | +0.25 (+1.31%) | 81,646 |
| 4 Apr 2014 | INR | 17.9 | 19.45 | 17.7 | 19.15 | 19.15 | +1.35 (+7.58%) | 103,675 |
| 3 Apr 2014 | INR | 18.05 | 18.4 | 17.7 | 17.8 | 17.8 | -0.35 (-1.93%) | 21,644 |
| 2 Apr 2014 | INR | 17.85 | 18.25 | 17.55 | 18.15 | 18.15 | +0.65 (+3.71%) | 55,290 |
| 1 Apr 2014 | INR | 17.7 | 17.8 | 17.3 | 17.5 | 17.5 | +0.1 (+0.57%) | 16,007 |
| 31 Mar 2014 | INR | 17.1 | 17.7 | 17.1 | 17.4 | 17.4 | +0.15 (+0.87%) | 25,611 |
| 28 Mar 2014 | INR | 17.3 | 17.35 | 17.1 | 17.25 | 17.25 | -0.2 (-1.15%) | 9,111 |
| 27 Mar 2014 | INR | 16.9 | 17.75 | 16.85 | 17.45 | 17.45 | +0.45 (+2.65%) | 25,547 |
| 26 Mar 2014 | INR | 17 | 17.4 | 16.85 | 17 | 17 | -0.1 (-0.58%) | 3,600 |
| 25 Mar 2014 | INR | 17.5 | 17.6 | 16.65 | 17.1 | 17.1 | -0.3 (-1.72%) | 28,167 |
| 24 Mar 2014 | INR | 17.5 | 17.9 | 17 | 17.4 | 17.4 | -0.2 (-1.14%) | 22,571 |
| 22 Mar 2014 | INR | 17 | 17.6 | 17 | 17.6 | 17.6 | +0.5 (+2.92%) | 290 |
| 21 Mar 2014 | INR | 17.3 | 17.3 | 16.85 | 17.1 | 17.1 | -0.25 (-1.44%) | 23,754 |
| 20 Mar 2014 | INR | 17.9 | 17.9 | 17 | 17.35 | 17.35 | -0.15 (-0.86%) | 28,447 |
| 19 Mar 2014 | INR | 17.4 | 17.55 | 17.25 | 17.5 | 17.5 | +0.25 (+1.45%) | 7,044 |
| 18 Mar 2014 | INR | 17.95 | 17.95 | 17 | 17.25 | 17.25 | -0.15 (-0.86%) | 30,622 |
| 14 Mar 2014 | INR | 17.55 | 17.75 | 17.25 | 17.4 | 17.4 | -0.3 (-1.69%) | 3,661 |
| 13 Mar 2014 | INR | 17.25 | 18 | 16.8 | 17.7 | 17.7 | +0.4 (+2.31%) | 33,419 |
| 12 Mar 2014 | INR | 17.25 | 17.35 | 16.8 | 17.3 | 17.3 | 0.0 (0.0%) | 9,423 |
| 11 Mar 2014 | INR | 17.7 | 17.7 | 17.15 | 17.3 | 17.3 | -0.5 (-2.81%) | 17,700 |
| 10 Mar 2014 | INR | 17.5 | 18 | 17.5 | 17.8 | 17.8 | +0.25 (+1.42%) | 8,704 |
| 7 Mar 2014 | INR | 17.9 | 18.9 | 17.25 | 17.55 | 17.55 | -0.05 (-0.28%) | 40,333 |
| 6 Mar 2014 | INR | 17.15 | 18 | 17.05 | 17.6 | 17.6 | +0.45 (+2.62%) | 20,741 |
| 5 Mar 2014 | INR | 17.9 | 19 | 17.1 | 17.15 | 17.15 | +0.2 (+1.18%) | 43,874 |
| 4 Mar 2014 | INR | 17.1 | 17.1 | 16.75 | 16.95 | 16.95 | +0.1 (+0.59%) | 1,911 |
