| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2014 | INR | 16.85 | 17.4 | 16.8 | 16.85 | 16.85 | -0.35 (-2.03%) | 7,719 |
| 28 Feb 2014 | INR | 16.85 | 17.35 | 16.85 | 17.2 | 17.2 | +0.1 (+0.58%) | 8,449 |
| 26 Feb 2014 | INR | 17 | 17.25 | 16.3 | 17.1 | 17.1 | +0.1 (+0.59%) | 25,401 |
| 25 Feb 2014 | INR | 16.8 | 17.2 | 16.6 | 17 | 17 | -0.05 (-0.29%) | 11,273 |
| 24 Feb 2014 | INR | 16.95 | 18 | 16.4 | 17.05 | 17.05 | +0.35 (+2.10%) | 39,665 |
| 21 Feb 2014 | INR | 16.8 | 16.95 | 16.35 | 16.7 | 16.7 | +0.05 (+0.30%) | 6,041 |
| 20 Feb 2014 | INR | 16.85 | 17.45 | 16.5 | 16.65 | 16.65 | -0.2 (-1.19%) | 16,233 |
| 19 Feb 2014 | INR | 17 | 17 | 16.65 | 16.85 | 16.85 | +0.15 (+0.90%) | 3,559 |
| 18 Feb 2014 | INR | 16.6 | 17 | 16.45 | 16.7 | 16.7 | +0.15 (+0.91%) | 20,779 |
| 17 Feb 2014 | INR | 16.65 | 16.65 | 16.2 | 16.55 | 16.55 | +0.4 (+2.48%) | 6,456 |
| 14 Feb 2014 | INR | 16 | 16.4 | 16 | 16.15 | 16.15 | 0.0 (0.0%) | 7,951 |
| 13 Feb 2014 | INR | 16.2 | 16.45 | 16 | 16.15 | 16.15 | +0.15 (+0.94%) | 14,411 |
| 12 Feb 2014 | INR | 16 | 16.1 | 15.85 | 16 | 16 | +0.15 (+0.95%) | 5,102 |
| 11 Feb 2014 | INR | 15.65 | 16.05 | 15.65 | 15.85 | 15.85 | +0.15 (+0.96%) | 7,232 |
| 10 Feb 2014 | INR | 15.5 | 15.9 | 15.5 | 15.7 | 15.7 | +0.15 (+0.96%) | 9,434 |
| 7 Feb 2014 | INR | 15.6 | 15.65 | 15.2 | 15.55 | 15.55 | +0.4 (+2.64%) | 10,516 |
| 6 Feb 2014 | INR | 15.65 | 16.2 | 15 | 15.15 | 15.15 | -0.35 (-2.26%) | 113,280 |
| 5 Feb 2014 | INR | 15.65 | 16.1 | 15.35 | 15.5 | 15.5 | -0.2 (-1.27%) | 44,166 |
| 4 Feb 2014 | INR | 15.6 | 15.85 | 15.35 | 15.7 | 15.7 | +0.15 (+0.96%) | 5,592 |
| 3 Feb 2014 | INR | 16.1 | 16.15 | 15.3 | 15.55 | 15.55 | -0.25 (-1.58%) | 21,177 |
| 31 Jan 2014 | INR | 16.2 | 16.6 | 15.05 | 15.8 | 15.8 | -0.55 (-3.36%) | 56,752 |
| 30 Jan 2014 | INR | 16.8 | 16.8 | 16 | 16.35 | 16.35 | -0.25 (-1.51%) | 7,572 |
| 29 Jan 2014 | INR | 17.25 | 17.5 | 16.4 | 16.6 | 16.6 | -0.75 (-4.32%) | 34,411 |
| 28 Jan 2014 | INR | 17.7 | 18 | 17.1 | 17.35 | 17.35 | -0.25 (-1.42%) | 17,971 |
| 27 Jan 2014 | INR | 18.5 | 18.5 | 17.5 | 17.6 | 17.6 | -0.55 (-3.03%) | 7,945 |
| 24 Jan 2014 | INR | 18.5 | 18.6 | 18.05 | 18.15 | 18.15 | -0.4 (-2.16%) | 5,338 |
| 23 Jan 2014 | INR | 18.35 | 18.65 | 18.35 | 18.55 | 18.55 | +0.1 (+0.54%) | 4,206 |
| 22 Jan 2014 | INR | 19 | 19 | 17.75 | 18.45 | 18.45 | -0.2 (-1.07%) | 17,114 |
| 21 Jan 2014 | INR | 19.35 | 19.35 | 18.65 | 18.65 | 18.65 | -0.15 (-0.80%) | 5,957 |
| 20 Jan 2014 | INR | 18.65 | 19.45 | 18.1 | 18.8 | 18.8 | 0.0 (0.0%) | 11,969 |
