| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2013 | INR | 16 | 16.4 | 16 | 16.05 | 16.05 | -0.2 (-1.23%) | 5,167 |
| 22 Oct 2013 | INR | 16 | 16.4 | 15.75 | 16.25 | 16.25 | +0.15 (+0.93%) | 10,604 |
| 21 Oct 2013 | INR | 16.15 | 16.3 | 15.85 | 16.1 | 16.1 | +0.3 (+1.90%) | 20,926 |
| 18 Oct 2013 | INR | 16.9 | 16.9 | 15.25 | 15.8 | 15.8 | +0.05 (+0.32%) | 8,012 |
| 17 Oct 2013 | INR | 15.7 | 16 | 15.6 | 15.75 | 15.75 | +0.05 (+0.32%) | 5,604 |
| 15 Oct 2013 | INR | 16 | 16.4 | 15.5 | 15.7 | 15.7 | -0.35 (-2.18%) | 4,732 |
| 14 Oct 2013 | INR | 16.6 | 17.1 | 16 | 16.05 | 16.05 | -0.45 (-2.73%) | 9,738 |
| 11 Oct 2013 | INR | 17.75 | 17.75 | 16.1 | 16.5 | 16.5 | -0.35 (-2.08%) | 13,408 |
| 10 Oct 2013 | INR | 16.4 | 17.7 | 16 | 16.85 | 16.85 | +0.7 (+4.33%) | 57,439 |
| 9 Oct 2013 | INR | 15.8 | 16.5 | 15.4 | 16.15 | 16.15 | +0.25 (+1.57%) | 17,269 |
| 8 Oct 2013 | INR | 16 | 16.35 | 15.7 | 15.9 | 15.9 | -0.5 (-3.05%) | 14,742 |
| 7 Oct 2013 | INR | 17 | 18.4 | 16.05 | 16.4 | 16.4 | +0.15 (+0.92%) | 19,592 |
| 4 Oct 2013 | INR | 15 | 16.8 | 14.6 | 16.25 | 16.25 | +0.85 (+5.52%) | 25,192 |
| 3 Oct 2013 | INR | 14.5 | 15.8 | 14 | 15.4 | 15.4 | +1.1 (+7.69%) | 16,597 |
| 1 Oct 2013 | INR | 14.9 | 14.9 | 14.05 | 14.3 | 14.3 | -0.2 (-1.38%) | 13,607 |
| 30 Sep 2013 | INR | 15.1 | 15.1 | 14.15 | 14.5 | 14.5 | -0.25 (-1.69%) | 6,615 |
| 27 Sep 2013 | INR | 15.15 | 15.15 | 14.6 | 14.75 | 14.75 | -0.45 (-2.96%) | 4,014 |
| 26 Sep 2013 | INR | 15.2 | 15.25 | 14.9 | 15.2 | 15.2 | +0.55 (+3.75%) | 7,903 |
| 25 Sep 2013 | INR | 15 | 15 | 14.55 | 14.65 | 14.65 | -0.3 (-2.01%) | 6,349 |
| 24 Sep 2013 | INR | 15.15 | 15.5 | 14.65 | 14.95 | 14.95 | -0.05 (-0.33%) | 4,258 |
| 23 Sep 2013 | INR | 15.45 | 15.5 | 15 | 15 | 15 | -0.45 (-2.91%) | 2,498 |
| 20 Sep 2013 | INR | 16 | 16.25 | 14.6 | 15.45 | 15.45 | -0.45 (-2.83%) | 10,582 |
| 19 Sep 2013 | INR | 15.3 | 16.65 | 15.3 | 15.9 | 15.9 | +0.55 (+3.58%) | 18,260 |
| 18 Sep 2013 | INR | 15.1 | 15.5 | 15.05 | 15.35 | 15.35 | +0.25 (+1.66%) | 9,542 |
| 17 Sep 2013 | INR | 15.35 | 16.45 | 14.85 | 15.1 | 15.1 | -0.45 (-2.89%) | 14,244 |
| 16 Sep 2013 | INR | 16.5 | 16.5 | 15.45 | 15.55 | 15.55 | -1.25 (-7.44%) | 19,453 |
| 13 Sep 2013 | INR | 16.5 | 16.95 | 15.85 | 16.8 | 16.8 | +0.8 (+5%) | 24,970 |
| 12 Sep 2013 | INR | 16.85 | 16.85 | 15.7 | 16 | 16 | +0.15 (+0.95%) | 24,099 |
| 11 Sep 2013 | INR | 15.8 | 16 | 15.25 | 15.85 | 15.85 | 0.0 (0.0%) | 5,962 |
| 10 Sep 2013 | INR | 14.65 | 16.6 | 14.65 | 15.85 | 15.85 | +0.4 (+2.59%) | 11,295 |
