| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2021 | INR | 11.75 | 12.7 | 11.65 | 12.7 | 12.7 | +1.15 (+9.96%) | 4,225,474 |
| 13 Dec 2021 | INR | 11.25 | 11.55 | 11 | 11.55 | 11.55 | +1.05 (+10%) | 2,191,943 |
| 10 Dec 2021 | INR | 10.15 | 10.8 | 9.9 | 10.5 | 10.5 | +0.65 (+6.60%) | 1,976,004 |
| 9 Dec 2021 | INR | 10.8 | 10.9 | 9.35 | 9.85 | 9.85 | -0.45 (-4.37%) | 2,253,763 |
| 8 Dec 2021 | INR | 9 | 10.3 | 9 | 10.3 | 10.3 | +1.7 (+19.77%) | 3,045,891 |
| 7 Dec 2021 | INR | 8 | 8.6 | 7.9 | 8.6 | 8.6 | +1.4 (+19.44%) | 992,149 |
| 6 Dec 2021 | INR | 6.9 | 7.2 | 6.65 | 7.2 | 7.2 | +0.65 (+9.92%) | 560,420 |
| 3 Dec 2021 | INR | 6.55 | 6.85 | 6.45 | 6.55 | 6.55 | 0.0 (0.0%) | 176,816 |
| 2 Dec 2021 | INR | 6.45 | 6.7 | 6.45 | 6.55 | 6.55 | 0.0 (0.0%) | 81,605 |
| 1 Dec 2021 | INR | 6.5 | 6.6 | 6.35 | 6.55 | 6.55 | +0.25 (+3.97%) | 89,296 |
| 30 Nov 2021 | INR | 6.55 | 6.55 | 6.25 | 6.3 | 6.3 | -0.1 (-1.56%) | 111,131 |
| 29 Nov 2021 | INR | 6.7 | 6.7 | 6.3 | 6.4 | 6.4 | -0.2 (-3.03%) | 100,522 |
| 26 Nov 2021 | INR | 7.05 | 7.05 | 6.55 | 6.6 | 6.6 | -0.3 (-4.35%) | 169,699 |
| 25 Nov 2021 | INR | 7.05 | 7.05 | 6.75 | 6.9 | 6.9 | +0.05 (+0.73%) | 142,691 |
| 24 Nov 2021 | INR | 6.95 | 7.25 | 6.75 | 6.85 | 6.85 | +0.2 (+3.01%) | 425,940 |
| 23 Nov 2021 | INR | 6.2 | 6.65 | 6.05 | 6.65 | 6.65 | +0.6 (+9.92%) | 293,554 |
| 22 Nov 2021 | INR | 6.5 | 6.55 | 6 | 6.05 | 6.05 | -0.4 (-6.20%) | 162,622 |
| 18 Nov 2021 | INR | 6.6 | 6.65 | 6.35 | 6.45 | 6.45 | -0.1 (-1.53%) | 79,764 |
| 17 Nov 2021 | INR | 6.6 | 6.65 | 6.5 | 6.55 | 6.55 | -0.05 (-0.76%) | 41,520 |
| 16 Nov 2021 | INR | 6.55 | 6.65 | 6.55 | 6.6 | 6.6 | 0.0 (0.0%) | 43,113 |
| 15 Nov 2021 | INR | 6.85 | 6.85 | 6.5 | 6.6 | 6.6 | -0.15 (-2.22%) | 127,752 |
| 12 Nov 2021 | INR | 6.7 | 6.85 | 6.55 | 6.75 | 6.75 | +0.05 (+0.75%) | 184,234 |
| 11 Nov 2021 | INR | 6.9 | 7 | 6.65 | 6.7 | 6.7 | -0.15 (-2.19%) | 249,048 |
| 10 Nov 2021 | INR | 6.9 | 6.95 | 6.55 | 6.85 | 6.85 | +0.1 (+1.48%) | 249,034 |
| 9 Nov 2021 | INR | 6.55 | 7.05 | 6.4 | 6.75 | 6.75 | +0.15 (+2.27%) | 927,830 |
| 8 Nov 2021 | INR | 6.75 | 6.8 | 6.4 | 6.6 | 6.6 | +0.1 (+1.54%) | 211,561 |
| 4 Nov 2021 | INR | 6.7 | 6.7 | 6.45 | 6.5 | 6.5 | 0.0 (0.0%) | 49,510 |
| 3 Nov 2021 | INR | 6.45 | 6.55 | 6.35 | 6.5 | 6.5 | +0.15 (+2.36%) | 127,205 |
| 2 Nov 2021 | INR | 6.55 | 6.7 | 6.3 | 6.35 | 6.35 | -0.1 (-1.55%) | 336,120 |
| 1 Nov 2021 | INR | 6.35 | 6.75 | 6.35 | 6.45 | 6.45 | +0.05 (+0.78%) | 301,576 |
