| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2012 | INR | 45 | 45.95 | 45 | 45.1 | 45.1 | -0.1 (-0.22%) | 21,159 |
| 6 Aug 2012 | INR | 46 | 46 | 45.1 | 45.2 | 45.2 | +0.2 (+0.44%) | 985 |
| 3 Aug 2012 | INR | 44 | 45.9 | 44 | 45 | 45 | 0.0 (0.0%) | 3,131 |
| 2 Aug 2012 | INR | 45 | 45 | 44.8 | 45 | 45 | -0.25 (-0.55%) | 708 |
| 1 Aug 2012 | INR | 45 | 46 | 44.3 | 45.25 | 45.25 | +0.25 (+0.56%) | 2,464 |
| 31 Jul 2012 | INR | 45.5 | 46.6 | 45 | 45 | 45 | +0.15 (+0.33%) | 3,620 |
| 30 Jul 2012 | INR | 44 | 45.15 | 44 | 44.85 | 44.85 | -0.15 (-0.33%) | 2,471 |
| 27 Jul 2012 | INR | 45.95 | 46 | 44.75 | 45 | 45 | 0.0 (0.0%) | 1,824 |
| 26 Jul 2012 | INR | 45 | 45.25 | 44.75 | 45 | 45 | 0.0 (0.0%) | 25,462 |
| 25 Jul 2012 | INR | 45.35 | 45.35 | 44 | 45 | 45 | 0.0 (0.0%) | 5,036 |
| 24 Jul 2012 | INR | 45 | 45.05 | 45 | 45 | 45 | -0.75 (-1.64%) | 1,606 |
| 23 Jul 2012 | INR | 45 | 46.05 | 44.8 | 45.75 | 45.75 | +0.75 (+1.67%) | 7,160 |
| 20 Jul 2012 | INR | 44.85 | 46.25 | 44.85 | 45 | 45 | 0.0 (0.0%) | 5,244 |
| 19 Jul 2012 | INR | 44.9 | 45.5 | 44.9 | 45 | 45 | +0.15 (+0.33%) | 1,293 |
| 18 Jul 2012 | INR | 45.75 | 45.75 | 44.8 | 44.85 | 44.85 | -0.05 (-0.11%) | 1,594 |
| 17 Jul 2012 | INR | 45 | 46.5 | 44.9 | 44.9 | 44.9 | -0.8 (-1.75%) | 1,916 |
| 16 Jul 2012 | INR | 45 | 45.95 | 44 | 45.7 | 45.7 | +0.8 (+1.78%) | 9,879 |
| 13 Jul 2012 | INR | 45.55 | 46.25 | 44.9 | 44.9 | 44.9 | -1.55 (-3.34%) | 3,126 |
| 12 Jul 2012 | INR | 46 | 46.45 | 45.05 | 46.45 | 46.45 | +0.4 (+0.87%) | 866 |
| 11 Jul 2012 | INR | 46 | 46.85 | 45.25 | 46.05 | 46.05 | +0.45 (+0.99%) | 2,620 |
| 10 Jul 2012 | INR | 45.55 | 46 | 45.55 | 45.6 | 45.6 | +0.1 (+0.22%) | 479 |
| 9 Jul 2012 | INR | 46.5 | 46.7 | 45.5 | 45.5 | 45.5 | -0.5 (-1.09%) | 1,779 |
| 6 Jul 2012 | INR | 48.4 | 48.4 | 46 | 46 | 46 | -1 (-2.13%) | 842 |
| 5 Jul 2012 | INR | 46.55 | 47.25 | 46.2 | 47 | 47 | +0.4 (+0.86%) | 3,153 |
| 4 Jul 2012 | INR | 47 | 47.4 | 45.2 | 46.6 | 46.6 | +0.2 (+0.43%) | 3,166 |
| 3 Jul 2012 | INR | 46.55 | 48.7 | 45.5 | 46.4 | 46.4 | -1.5 (-3.13%) | 4,860 |
| 2 Jul 2012 | INR | 44.5 | 48.7 | 42.65 | 47.9 | 47.9 | +3.15 (+7.04%) | 6,684 |
| 29 Jun 2012 | INR | 43.5 | 45.5 | 42 | 44.75 | 44.75 | +0.15 (+0.34%) | 5,184 |
| 28 Jun 2012 | INR | 44.3 | 44.95 | 43.85 | 44.6 | 44.6 | +1.1 (+2.53%) | 460 |
| 27 Jun 2012 | INR | 44.55 | 44.55 | 43.5 | 43.5 | 43.5 | -1.05 (-2.36%) | 305 |
