| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2012 | INR | 44.55 | 45 | 44.55 | 44.55 | 44.55 | -1.05 (-2.30%) | 1,197 |
| 25 Jun 2012 | INR | 45.1 | 46.5 | 44 | 45.6 | 45.6 | -0.2 (-0.44%) | 1,874 |
| 22 Jun 2012 | INR | 45 | 46 | 44.1 | 45.8 | 45.8 | +0.5 (+1.10%) | 4,659 |
| 21 Jun 2012 | INR | 44.9 | 45.55 | 44.35 | 45.3 | 45.3 | +0.45 (+1.00%) | 5,775 |
| 20 Jun 2012 | INR | 45.15 | 45.15 | 44.6 | 44.85 | 44.85 | -1.65 (-3.55%) | 958 |
| 19 Jun 2012 | INR | 45.1 | 46.6 | 43.55 | 46.5 | 46.5 | +1.5 (+3.33%) | 649 |
| 18 Jun 2012 | INR | 45.1 | 48 | 44.5 | 45 | 45 | -0.65 (-1.42%) | 6,334 |
| 15 Jun 2012 | INR | 44 | 49.9 | 43.8 | 45.65 | 45.65 | +2.1 (+4.82%) | 18,010 |
| 14 Jun 2012 | INR | 44 | 44.7 | 43.55 | 43.55 | 43.55 | -0.5 (-1.14%) | 1,314 |
| 13 Jun 2012 | INR | 43.3 | 44.9 | 42.7 | 44.05 | 44.05 | +1.05 (+2.44%) | 11,636 |
| 12 Jun 2012 | INR | 42 | 43.15 | 42 | 43 | 43 | +0.4 (+0.94%) | 3,363 |
| 11 Jun 2012 | INR | 43 | 43 | 42 | 42.6 | 42.6 | +0.95 (+2.28%) | 5,363 |
| 8 Jun 2012 | INR | 41.95 | 42.25 | 41.25 | 41.65 | 41.65 | +0.15 (+0.36%) | 2,857 |
| 7 Jun 2012 | INR | 41 | 42.4 | 40.75 | 41.5 | 41.5 | 0.0 (0.0%) | 7,023 |
| 6 Jun 2012 | INR | 41.8 | 42.2 | 40.45 | 41.5 | 41.5 | -0.25 (-0.60%) | 6,160 |
| 5 Jun 2012 | INR | 41.5 | 43.9 | 41.5 | 41.75 | 41.75 | -0.25 (-0.60%) | 15,256 |
| 4 Jun 2012 | INR | 40.05 | 42 | 40 | 42 | 42 | +1.95 (+4.87%) | 3,793 |
| 1 Jun 2012 | INR | 40.95 | 41.8 | 40.05 | 40.05 | 40.05 | -0.9 (-2.20%) | 2,214 |
| 31 May 2012 | INR | 40.5 | 44.2 | 40.1 | 40.95 | 40.95 | +0.9 (+2.25%) | 3,443 |
| 30 May 2012 | INR | 44 | 44 | 40 | 40.05 | 40.05 | -3.05 (-7.08%) | 15,786 |
| 29 May 2012 | INR | 42 | 43.6 | 42 | 43.1 | 43.1 | 0.0 (0.0%) | 1,946 |
| 28 May 2012 | INR | 43 | 43.95 | 41.5 | 43.1 | 43.1 | +0.3 (+0.70%) | 676 |
| 25 May 2012 | INR | 44 | 44.4 | 42.55 | 42.8 | 42.8 | -0.4 (-0.93%) | 839 |
| 24 May 2012 | INR | 43.2 | 44 | 43.2 | 43.2 | 43.2 | -0.3 (-0.69%) | 1,091 |
| 23 May 2012 | INR | 43.2 | 43.5 | 43.2 | 43.5 | 43.5 | -0.25 (-0.57%) | 550 |
| 22 May 2012 | INR | 43.8 | 44.5 | 43.75 | 43.75 | 43.75 | -0.35 (-0.79%) | 1,325 |
| 21 May 2012 | INR | 44.1 | 45.15 | 44.05 | 44.1 | 44.1 | 0.0 (0.0%) | 2,432 |
| 18 May 2012 | INR | 44 | 45 | 43 | 44.1 | 44.1 | -0.65 (-1.45%) | 2,674 |
| 17 May 2012 | INR | 44.8 | 45 | 44.75 | 44.75 | 44.75 | -0.35 (-0.78%) | 1,761 |
| 16 May 2012 | INR | 44.25 | 45.25 | 44.25 | 45.1 | 45.1 | +0.05 (+0.11%) | 26,693 |
