| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2012 | INR | 44.5 | 45.2 | 44.5 | 45.05 | 45.05 | +0.1 (+0.22%) | 22,910 |
| 14 May 2012 | INR | 44.55 | 45 | 44.05 | 44.95 | 44.95 | +0.2 (+0.45%) | 9,109 |
| 11 May 2012 | INR | 44.75 | 45 | 44.75 | 44.75 | 44.75 | -0.55 (-1.21%) | 11,152 |
| 10 May 2012 | INR | 44.65 | 45.5 | 44.65 | 45.3 | 45.3 | +0.25 (+0.55%) | 14,144 |
| 9 May 2012 | INR | 45 | 45.05 | 44 | 45.05 | 45.05 | +0.1 (+0.22%) | 15,429 |
| 8 May 2012 | INR | 44.7 | 45.5 | 44.7 | 44.95 | 44.95 | +0.05 (+0.11%) | 9,245 |
| 7 May 2012 | INR | 44.65 | 45.1 | 44.65 | 44.9 | 44.9 | -0.3 (-0.66%) | 5,112 |
| 4 May 2012 | INR | 44.6 | 45.2 | 44.6 | 45.2 | 45.2 | +0.2 (+0.44%) | 16,024 |
| 3 May 2012 | INR | 44.65 | 45.5 | 44.65 | 45 | 45 | 0.0 (0.0%) | 1,161 |
| 2 May 2012 | INR | 45 | 45.5 | 44.85 | 45 | 45 | +0.2 (+0.45%) | 9,786 |
| 30 Apr 2012 | INR | 45 | 45 | 44.8 | 44.8 | 44.8 | -0.2 (-0.44%) | 1,202 |
| 28 Apr 2012 | INR | 44.65 | 46 | 44.65 | 45 | 45 | +0.1 (+0.22%) | 807 |
| 27 Apr 2012 | INR | 44.7 | 45.45 | 44.7 | 44.9 | 44.9 | 0.0 (0.0%) | 5,298 |
| 26 Apr 2012 | INR | 44.5 | 46 | 44.1 | 44.9 | 44.9 | -0.6 (-1.32%) | 7,621 |
| 25 Apr 2012 | INR | 44.75 | 47 | 44.75 | 45.5 | 45.5 | +0.25 (+0.55%) | 15,098 |
| 24 Apr 2012 | INR | 44.6 | 45.25 | 44.6 | 45.25 | 45.25 | +0.25 (+0.56%) | 12,978 |
| 23 Apr 2012 | INR | 44.5 | 45.25 | 44.5 | 45 | 45 | +0.25 (+0.56%) | 12,789 |
| 20 Apr 2012 | INR | 44.7 | 45.4 | 44.7 | 44.75 | 44.75 | -0.25 (-0.56%) | 1,220 |
| 19 Apr 2012 | INR | 44.5 | 45.2 | 44.5 | 45 | 45 | 0.0 (0.0%) | 2,070 |
| 18 Apr 2012 | INR | 44.8 | 45.5 | 44.6 | 45 | 45 | +0.25 (+0.56%) | 3,079 |
| 17 Apr 2012 | INR | 44.6 | 45.25 | 44.6 | 44.75 | 44.75 | -0.3 (-0.67%) | 2,692 |
| 16 Apr 2012 | INR | 45 | 45.25 | 45 | 45.05 | 45.05 | +0.05 (+0.11%) | 1,005 |
| 13 Apr 2012 | INR | 45.5 | 45.5 | 45 | 45 | 45 | -0.2 (-0.44%) | 4,854 |
| 12 Apr 2012 | INR | 44.8 | 45.8 | 44.5 | 45.2 | 45.2 | +0.5 (+1.12%) | 19,349 |
| 11 Apr 2012 | INR | 45.5 | 45.5 | 44.05 | 44.7 | 44.7 | -0.8 (-1.76%) | 4,978 |
| 10 Apr 2012 | INR | 44.1 | 45.5 | 44.1 | 45.5 | 45.5 | +0.95 (+2.13%) | 1,101 |
| 9 Apr 2012 | INR | 44.75 | 45.5 | 44.5 | 44.55 | 44.55 | -0.2 (-0.45%) | 734 |
| 4 Apr 2012 | INR | 45.85 | 46 | 44.7 | 44.75 | 44.75 | -1.25 (-2.72%) | 1,502 |
| 3 Apr 2012 | INR | 44 | 46.9 | 44 | 46 | 46 | +1 (+2.22%) | 2,190 |
| 2 Apr 2012 | INR | 44 | 46 | 43.05 | 45 | 45 | +1 (+2.27%) | 575 |
