| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2012 | INR | 42.2 | 44.65 | 41.05 | 44 | 44 | +1.25 (+2.92%) | 17,934 |
| 15 Feb 2012 | INR | 44.1 | 44.45 | 41.55 | 42.75 | 42.75 | +1.25 (+3.01%) | 8,676 |
| 14 Feb 2012 | INR | 41.2 | 43 | 41.2 | 41.5 | 41.5 | +0.2 (+0.48%) | 5,524 |
| 13 Feb 2012 | INR | 42.9 | 43 | 41.05 | 41.3 | 41.3 | -0.7 (-1.67%) | 5,498 |
| 10 Feb 2012 | INR | 42 | 43.4 | 41.15 | 42 | 42 | +0.1 (+0.24%) | 12,960 |
| 9 Feb 2012 | INR | 40.7 | 42.7 | 38.65 | 41.9 | 41.9 | +1.1 (+2.70%) | 16,644 |
| 8 Feb 2012 | INR | 40.5 | 41.45 | 40.5 | 40.8 | 40.8 | +0.3 (+0.74%) | 3,347 |
| 7 Feb 2012 | INR | 42.85 | 42.85 | 38.4 | 40.5 | 40.5 | -0.85 (-2.06%) | 10,959 |
| 6 Feb 2012 | INR | 39.4 | 42.9 | 38.7 | 41.35 | 41.35 | +2.45 (+6.30%) | 37,248 |
| 3 Feb 2012 | INR | 39.2 | 39.5 | 38.7 | 38.9 | 38.9 | -0.3 (-0.77%) | 24,590 |
| 2 Feb 2012 | INR | 39 | 39.75 | 38.5 | 39.2 | 39.2 | -0.25 (-0.63%) | 27,627 |
| 1 Feb 2012 | INR | 39.95 | 39.95 | 39.1 | 39.45 | 39.45 | +0.05 (+0.13%) | 6,999 |
| 31 Jan 2012 | INR | 39.25 | 39.95 | 39 | 39.4 | 39.4 | -0.4 (-1.01%) | 2,715 |
| 30 Jan 2012 | INR | 39.3 | 40.4 | 39.25 | 39.8 | 39.8 | -0.15 (-0.38%) | 26,707 |
| 27 Jan 2012 | INR | 39.2 | 40 | 39.2 | 39.95 | 39.95 | +0.05 (+0.13%) | 15,199 |
| 25 Jan 2012 | INR | 39.1 | 40.5 | 39.1 | 39.9 | 39.9 | -0.05 (-0.13%) | 7,127 |
| 24 Jan 2012 | INR | 39.95 | 40.45 | 39.5 | 39.95 | 39.95 | +0.9 (+2.30%) | 12,453 |
| 23 Jan 2012 | INR | 39.9 | 40 | 39.05 | 39.05 | 39.05 | +0.65 (+1.69%) | 22,604 |
| 20 Jan 2012 | INR | 37.95 | 40 | 37.2 | 38.4 | 38.4 | +1.4 (+3.78%) | 23,331 |
| 19 Jan 2012 | INR | 37 | 37.45 | 36 | 37 | 37 | +0.3 (+0.82%) | 25,835 |
| 18 Jan 2012 | INR | 36.8 | 38 | 36.2 | 36.7 | 36.7 | -0.5 (-1.34%) | 2,717 |
| 17 Jan 2012 | INR | 38.8 | 38.9 | 36.2 | 37.2 | 37.2 | -0.05 (-0.13%) | 17,905 |
| 16 Jan 2012 | INR | 36 | 37.75 | 35.9 | 37.25 | 37.25 | +0.45 (+1.22%) | 7,999 |
| 13 Jan 2012 | INR | 36.9 | 37.65 | 35.75 | 36.8 | 36.8 | +0.1 (+0.27%) | 5,457 |
| 12 Jan 2012 | INR | 35.5 | 37.75 | 35.05 | 36.7 | 36.7 | +0.25 (+0.69%) | 12,393 |
| 11 Jan 2012 | INR | 31.05 | 36.45 | 29.75 | 36.45 | 36.45 | +1.2 (+3.40%) | 8,957 |
| 10 Jan 2012 | INR | 33.35 | 35.7 | 33 | 35.25 | 35.25 | +1.75 (+5.22%) | 10,603 |
| 9 Jan 2012 | INR | 33 | 33.95 | 32.65 | 33.5 | 33.5 | -0.5 (-1.47%) | 6,865 |
| 7 Jan 2012 | INR | 33.35 | 36 | 33.2 | 34 | 34 | +0.9 (+2.72%) | 1,329 |
| 6 Jan 2012 | INR | 32.2 | 34.8 | 32.15 | 33.1 | 33.1 | +0.4 (+1.22%) | 2,406 |
