| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2021 | INR | 6.45 | 6.55 | 6.3 | 6.4 | 6.4 | +0.05 (+0.79%) | 139,818 |
| 28 Oct 2021 | INR | 6.4 | 6.6 | 6.3 | 6.35 | 6.35 | +0.05 (+0.79%) | 341,337 |
| 27 Oct 2021 | INR | 6.45 | 6.8 | 6.3 | 6.3 | 6.3 | -0.2 (-3.08%) | 472,821 |
| 26 Oct 2021 | INR | 6.2 | 6.6 | 6.05 | 6.5 | 6.5 | +0.45 (+7.44%) | 260,962 |
| 25 Oct 2021 | INR | 6.2 | 6.2 | 5.95 | 6.05 | 6.05 | -0.05 (-0.82%) | 91,906 |
| 22 Oct 2021 | INR | 6.25 | 6.35 | 6.05 | 6.1 | 6.1 | -0.1 (-1.61%) | 120,367 |
| 21 Oct 2021 | INR | 6.2 | 6.4 | 6.1 | 6.2 | 6.2 | +0.1 (+1.64%) | 244,791 |
| 20 Oct 2021 | INR | 6.5 | 6.65 | 5.9 | 6.1 | 6.1 | -0.35 (-5.43%) | 1,091,614 |
| 19 Oct 2021 | INR | 6.45 | 6.55 | 6.35 | 6.45 | 6.45 | 0.0 (0.0%) | 233,089 |
| 18 Oct 2021 | INR | 6.4 | 6.9 | 6.4 | 6.45 | 6.45 | +0.05 (+0.78%) | 385,020 |
| 14 Oct 2021 | INR | 6.4 | 6.5 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 135,838 |
| 13 Oct 2021 | INR | 6.45 | 6.55 | 6.35 | 6.4 | 6.4 | -0.05 (-0.78%) | 274,650 |
| 12 Oct 2021 | INR | 6.4 | 6.5 | 6.4 | 6.45 | 6.45 | 0.0 (0.0%) | 245,796 |
| 11 Oct 2021 | INR | 6.6 | 6.7 | 6.4 | 6.45 | 6.45 | -0.05 (-0.77%) | 454,969 |
| 8 Oct 2021 | INR | 6.55 | 6.95 | 6.45 | 6.5 | 6.5 | +0.05 (+0.78%) | 1,030,747 |
| 7 Oct 2021 | INR | 6.65 | 7.05 | 6.4 | 6.45 | 6.45 | 0.0 (0.0%) | 2,338,236 |
| 6 Oct 2021 | INR | 6.4 | 6.65 | 6.4 | 6.45 | 6.45 | -0.05 (-0.77%) | 108,985 |
| 5 Oct 2021 | INR | 6.4 | 6.55 | 6.4 | 6.5 | 6.5 | +0.1 (+1.56%) | 40,389 |
| 4 Oct 2021 | INR | 6.5 | 6.5 | 6.25 | 6.4 | 6.4 | +0.05 (+0.79%) | 131,902 |
| 1 Oct 2021 | INR | 6.7 | 6.7 | 6.35 | 6.35 | 6.35 | -0.15 (-2.31%) | 179,833 |
| 30 Sep 2021 | INR | 6.45 | 6.5 | 6.4 | 6.5 | 6.5 | +0.1 (+1.56%) | 101,996 |
| 29 Sep 2021 | INR | 6.65 | 6.65 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 99,093 |
| 28 Sep 2021 | INR | 6.6 | 6.75 | 6.4 | 6.5 | 6.5 | 0.0 (0.0%) | 232,294 |
| 27 Sep 2021 | INR | 6.5 | 6.55 | 6.35 | 6.5 | 6.5 | +0.1 (+1.56%) | 55,879 |
| 24 Sep 2021 | INR | 6.55 | 6.75 | 6.4 | 6.4 | 6.4 | -0.15 (-2.29%) | 313,203 |
| 23 Sep 2021 | INR | 6.55 | 6.75 | 6.45 | 6.55 | 6.55 | 0.0 (0.0%) | 160,949 |
| 22 Sep 2021 | INR | 6.45 | 6.6 | 6.2 | 6.55 | 6.55 | +0.15 (+2.34%) | 125,981 |
| 21 Sep 2021 | INR | 6.45 | 6.55 | 6.35 | 6.4 | 6.4 | -0.05 (-0.78%) | 42,602 |
| 20 Sep 2021 | INR | 6.65 | 6.75 | 6.3 | 6.45 | 6.45 | -0.05 (-0.77%) | 165,262 |
| 17 Sep 2021 | INR | 6.6 | 6.6 | 6.35 | 6.5 | 6.5 | 0.0 (0.0%) | 96,451 |
