| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2011 | INR | 33.1 | 34.5 | 31.95 | 33.7 | 33.7 | -0.4 (-1.17%) | 7,296 |
| 22 Nov 2011 | INR | 33 | 38 | 32.2 | 34.1 | 34.1 | +0.1 (+0.29%) | 4,748 |
| 21 Nov 2011 | INR | 34.45 | 35.5 | 31 | 34 | 34 | -1.3 (-3.68%) | 4,764 |
| 18 Nov 2011 | INR | 36.1 | 36.1 | 34.5 | 35.3 | 35.3 | -1.45 (-3.95%) | 5,573 |
| 17 Nov 2011 | INR | 37.4 | 37.4 | 36.1 | 36.75 | 36.75 | +0.75 (+2.08%) | 3,403 |
| 16 Nov 2011 | INR | 37.1 | 38.8 | 35.8 | 36 | 36 | -0.85 (-2.31%) | 2,267 |
| 15 Nov 2011 | INR | 40.95 | 40.95 | 36.75 | 36.85 | 36.85 | -2 (-5.15%) | 4,036 |
| 14 Nov 2011 | INR | 40 | 40 | 38.2 | 38.85 | 38.85 | -1.65 (-4.07%) | 6,112 |
| 11 Nov 2011 | INR | 40 | 41.55 | 39.15 | 40.5 | 40.5 | +0.05 (+0.12%) | 19,833 |
| 9 Nov 2011 | INR | 39.5 | 40.45 | 39 | 40.45 | 40.45 | +0.45 (+1.13%) | 932 |
| 8 Nov 2011 | INR | 40.5 | 40.5 | 38.8 | 40 | 40 | 0.0 (0.0%) | 807 |
| 4 Nov 2011 | INR | 39 | 40 | 39 | 40 | 40 | +0.25 (+0.63%) | 2,211 |
| 3 Nov 2011 | INR | 38.3 | 39.75 | 38.15 | 39.75 | 39.75 | +1.05 (+2.71%) | 2,738 |
| 2 Nov 2011 | INR | 39.7 | 40.75 | 38.5 | 38.7 | 38.7 | -1.55 (-3.85%) | 26,474 |
| 1 Nov 2011 | INR | 40.9 | 40.9 | 39.7 | 40.25 | 40.25 | +0.1 (+0.25%) | 1,377 |
| 31 Oct 2011 | INR | 39.5 | 40.9 | 39.2 | 40.15 | 40.15 | -0.95 (-2.31%) | 17,298 |
| 28 Oct 2011 | INR | 38.5 | 41.15 | 38.15 | 41.1 | 41.1 | +2.35 (+6.06%) | 5,584 |
| 26 Oct 2011 | INR | 39 | 39.25 | 38 | 38.75 | 38.75 | -0.25 (-0.64%) | 850 |
| 25 Oct 2011 | INR | 38.25 | 39.25 | 37.5 | 39 | 39 | +0.25 (+0.65%) | 3,143 |
| 24 Oct 2011 | INR | 37.15 | 38.75 | 37.15 | 38.75 | 38.75 | +1.35 (+3.61%) | 5,110 |
| 21 Oct 2011 | INR | 37 | 38.25 | 36.5 | 37.4 | 37.4 | -0.55 (-1.45%) | 3,051 |
| 20 Oct 2011 | INR | 36.9 | 38.2 | 36.6 | 37.95 | 37.95 | +0.1 (+0.26%) | 4,843 |
| 19 Oct 2011 | INR | 36 | 38.9 | 34.55 | 37.85 | 37.85 | +0.4 (+1.07%) | 4,152 |
| 18 Oct 2011 | INR | 37.75 | 38.45 | 36.75 | 37.45 | 37.45 | +0.15 (+0.40%) | 1,627 |
| 17 Oct 2011 | INR | 37.5 | 39.2 | 37.15 | 37.3 | 37.3 | -0.2 (-0.53%) | 3,255 |
| 14 Oct 2011 | INR | 38.75 | 39.2 | 37.5 | 37.5 | 37.5 | -1.35 (-3.47%) | 2,260 |
| 13 Oct 2011 | INR | 38 | 38.85 | 37.05 | 38.85 | 38.85 | +0.35 (+0.91%) | 5,863 |
| 12 Oct 2011 | INR | 37.75 | 38.65 | 36.85 | 38.5 | 38.5 | +1.2 (+3.22%) | 3,215 |
| 11 Oct 2011 | INR | 37 | 38.75 | 36.5 | 37.3 | 37.3 | -0.65 (-1.71%) | 3,443 |
| 10 Oct 2011 | INR | 36.5 | 38.95 | 36 | 37.95 | 37.95 | +0.7 (+1.88%) | 1,301 |
