| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2011 | INR | 36.5 | 37.45 | 35.95 | 37.25 | 37.25 | +2.2 (+6.28%) | 4,497 |
| 5 Oct 2011 | INR | 37.5 | 38.4 | 35.05 | 35.05 | 35.05 | -2.85 (-7.52%) | 34,725 |
| 4 Oct 2011 | INR | 38.85 | 39.45 | 37.55 | 37.9 | 37.9 | -1.2 (-3.07%) | 6,750 |
| 3 Oct 2011 | INR | 39 | 39.85 | 38 | 39.1 | 39.1 | -0.8 (-2.01%) | 8,624 |
| 30 Sep 2011 | INR | 39 | 39.9 | 38.2 | 39.9 | 39.9 | +0.05 (+0.13%) | 20,402 |
| 29 Sep 2011 | INR | 38 | 39.85 | 37.5 | 39.85 | 39.85 | +1.55 (+4.05%) | 28,389 |
| 28 Sep 2011 | INR | 39 | 40 | 38.3 | 38.3 | 38.3 | -0.9 (-2.30%) | 2,138 |
| 27 Sep 2011 | INR | 38 | 40 | 37 | 39.2 | 39.2 | +1.1 (+2.89%) | 1,892 |
| 26 Sep 2011 | INR | 38 | 39 | 37.3 | 38.1 | 38.1 | -0.35 (-0.91%) | 2,265 |
| 23 Sep 2011 | INR | 39 | 45 | 37.2 | 38.45 | 38.45 | -1.5 (-3.75%) | 10,169 |
| 22 Sep 2011 | INR | 40.5 | 40.95 | 39.15 | 39.95 | 39.95 | -1.1 (-2.68%) | 9,227 |
| 21 Sep 2011 | INR | 40.45 | 42.35 | 40.45 | 41.05 | 41.05 | -0.15 (-0.36%) | 5,133 |
| 20 Sep 2011 | INR | 40.2 | 42.45 | 40.2 | 41.2 | 41.2 | +0.65 (+1.60%) | 12,762 |
| 19 Sep 2011 | INR | 39.25 | 40.6 | 39.25 | 40.55 | 40.55 | +0.2 (+0.50%) | 3,100 |
| 16 Sep 2011 | INR | 40.1 | 41.1 | 39.55 | 40.35 | 40.35 | -0.3 (-0.74%) | 4,485 |
| 15 Sep 2011 | INR | 44.95 | 44.95 | 39.55 | 40.65 | 40.65 | -0.35 (-0.85%) | 4,317 |
| 14 Sep 2011 | INR | 37.55 | 41.25 | 37.55 | 41 | 41 | +0.8 (+1.99%) | 4,473 |
| 13 Sep 2011 | INR | 40.65 | 40.95 | 40 | 40.2 | 40.2 | +0.1 (+0.25%) | 6,410 |
| 12 Sep 2011 | INR | 40.1 | 41.8 | 39.15 | 40.1 | 40.1 | -0.5 (-1.23%) | 2,781 |
| 9 Sep 2011 | INR | 43.25 | 43.25 | 40.5 | 40.6 | 40.6 | -1.6 (-3.79%) | 6,162 |
| 8 Sep 2011 | INR | 42.8 | 43.4 | 41.05 | 42.2 | 42.2 | -0.8 (-1.86%) | 8,339 |
| 7 Sep 2011 | INR | 40.45 | 43.25 | 39.65 | 43 | 43 | +3.55 (+9.00%) | 19,178 |
| 6 Sep 2011 | INR | 39.1 | 40.85 | 39.1 | 39.45 | 39.45 | -0.55 (-1.38%) | 7,643 |
| 5 Sep 2011 | INR | 39 | 40.25 | 39 | 40 | 40 | +1 (+2.56%) | 7,493 |
| 2 Sep 2011 | INR | 39.5 | 40 | 38.15 | 39 | 39 | +0.55 (+1.43%) | 4,280 |
| 30 Aug 2011 | INR | 39 | 39.5 | 37.15 | 38.45 | 38.45 | +0.55 (+1.45%) | 6,181 |
| 29 Aug 2011 | INR | 35.35 | 38 | 35.35 | 37.9 | 37.9 | +1.1 (+2.99%) | 3,888 |
| 26 Aug 2011 | INR | 37 | 38.15 | 35.6 | 36.8 | 36.8 | -0.95 (-2.52%) | 10,649 |
| 25 Aug 2011 | INR | 35.15 | 39.9 | 35.15 | 37.75 | 37.75 | +1 (+2.72%) | 6,477 |
| 24 Aug 2011 | INR | 37.15 | 37.15 | 36 | 36.75 | 36.75 | +0.35 (+0.96%) | 4,614 |
