| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2011 | INR | 34.1 | 38 | 34.1 | 36.4 | 36.4 | +1.1 (+3.12%) | 8,134 |
| 22 Aug 2011 | INR | 33.2 | 40 | 33.2 | 35.3 | 35.3 | +1.25 (+3.67%) | 2,728 |
| 19 Aug 2011 | INR | 34.05 | 35.15 | 33 | 34.05 | 34.05 | -1.2 (-3.40%) | 12,791 |
| 18 Aug 2011 | INR | 36.1 | 36.95 | 35.1 | 35.25 | 35.25 | -0.3 (-0.84%) | 21,647 |
| 17 Aug 2011 | INR | 36 | 38.75 | 35 | 35.55 | 35.55 | -2.5 (-6.57%) | 13,340 |
| 16 Aug 2011 | INR | 38.25 | 40.8 | 37.5 | 38.05 | 38.05 | -1.4 (-3.55%) | 10,758 |
| 12 Aug 2011 | INR | 40 | 40.35 | 38 | 39.45 | 39.45 | -0.35 (-0.88%) | 8,147 |
| 11 Aug 2011 | INR | 38.5 | 40.25 | 38.1 | 39.8 | 39.8 | +1.25 (+3.24%) | 14,794 |
| 10 Aug 2011 | INR | 37.5 | 39.5 | 37.5 | 38.55 | 38.55 | +0.65 (+1.72%) | 3,689 |
| 9 Aug 2011 | INR | 37 | 39.9 | 34.95 | 37.9 | 37.9 | -1.1 (-2.82%) | 15,443 |
| 8 Aug 2011 | INR | 37 | 41.55 | 32.35 | 39 | 39 | +1.25 (+3.31%) | 38,273 |
| 5 Aug 2011 | INR | 38.15 | 38.75 | 36 | 37.75 | 37.75 | -1.65 (-4.19%) | 15,049 |
| 4 Aug 2011 | INR | 41.35 | 41.35 | 39 | 39.4 | 39.4 | -1 (-2.48%) | 3,288 |
| 3 Aug 2011 | INR | 40.1 | 40.95 | 38.1 | 40.4 | 40.4 | +0.85 (+2.15%) | 3,281 |
| 2 Aug 2011 | INR | 40.25 | 41.5 | 39.55 | 39.55 | 39.55 | -1.55 (-3.77%) | 4,843 |
| 1 Aug 2011 | INR | 41.2 | 41.95 | 40.15 | 41.1 | 41.1 | -0.15 (-0.36%) | 4,582 |
| 29 Jul 2011 | INR | 41.5 | 42.5 | 41.15 | 41.25 | 41.25 | -0.05 (-0.12%) | 2,652 |
| 28 Jul 2011 | INR | 42 | 42.55 | 41.3 | 41.3 | 41.3 | -1.8 (-4.18%) | 4,756 |
| 27 Jul 2011 | INR | 42.35 | 43.4 | 42.35 | 43.1 | 43.1 | +0.1 (+0.23%) | 4,609 |
| 26 Jul 2011 | INR | 43.4 | 44.25 | 43 | 43 | 43 | -0.35 (-0.81%) | 4,751 |
| 25 Jul 2011 | INR | 43.3 | 44 | 43.05 | 43.35 | 43.35 | +0.3 (+0.70%) | 2,247 |
| 22 Jul 2011 | INR | 42.6 | 44.8 | 42.6 | 43.05 | 43.05 | +0.35 (+0.82%) | 22,065 |
| 21 Jul 2011 | INR | 41.55 | 43.95 | 41.55 | 42.7 | 42.7 | -0.3 (-0.70%) | 3,895 |
| 20 Jul 2011 | INR | 42.3 | 43.5 | 42.25 | 43 | 43 | -0.5 (-1.15%) | 5,359 |
| 19 Jul 2011 | INR | 42.5 | 43.9 | 41.05 | 43.5 | 43.5 | +0.2 (+0.46%) | 4,972 |
| 18 Jul 2011 | INR | 42.55 | 43.5 | 42.45 | 43.3 | 43.3 | +0.65 (+1.52%) | 951 |
| 15 Jul 2011 | INR | 42 | 44.25 | 41.5 | 42.65 | 42.65 | -0.45 (-1.04%) | 3,060 |
| 14 Jul 2011 | INR | 43.95 | 44.4 | 41.55 | 43.1 | 43.1 | +0.65 (+1.53%) | 3,458 |
| 13 Jul 2011 | INR | 41.2 | 43 | 41.1 | 42.45 | 42.45 | +0.6 (+1.43%) | 1,350 |
| 12 Jul 2011 | INR | 42.5 | 42.85 | 41.2 | 41.85 | 41.85 | -1.15 (-2.67%) | 1,653 |
