| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2011 | INR | 42.25 | 43.75 | 41.8 | 43 | 43 | -0.25 (-0.58%) | 7,327 |
| 8 Jul 2011 | INR | 43.1 | 44.15 | 41.1 | 43.25 | 43.25 | +0.3 (+0.70%) | 9,880 |
| 7 Jul 2011 | INR | 42 | 43.2 | 40.65 | 42.95 | 42.95 | +0.15 (+0.35%) | 3,485 |
| 6 Jul 2011 | INR | 42.5 | 43.15 | 42.5 | 42.8 | 42.8 | +0.7 (+1.66%) | 3,432 |
| 5 Jul 2011 | INR | 43.9 | 43.9 | 42 | 42.1 | 42.1 | -0.7 (-1.64%) | 5,363 |
| 4 Jul 2011 | INR | 41.5 | 43.3 | 40.35 | 42.8 | 42.8 | +0.4 (+0.94%) | 11,281 |
| 1 Jul 2011 | INR | 41.6 | 42.55 | 41.5 | 42.4 | 42.4 | 0.0 (0.0%) | 5,179 |
| 30 Jun 2011 | INR | 42.5 | 42.65 | 41 | 42.4 | 42.4 | +0.7 (+1.68%) | 3,231 |
| 29 Jun 2011 | INR | 41.4 | 41.85 | 41 | 41.7 | 41.7 | +0.35 (+0.85%) | 5,500 |
| 28 Jun 2011 | INR | 44.4 | 44.4 | 40.55 | 41.35 | 41.35 | -0.55 (-1.31%) | 7,655 |
| 27 Jun 2011 | INR | 38.65 | 41.9 | 38.65 | 41.9 | 41.9 | +0.85 (+2.07%) | 4,645 |
| 24 Jun 2011 | INR | 39.05 | 41.35 | 39.05 | 41.05 | 41.05 | +1.75 (+4.45%) | 12,426 |
| 23 Jun 2011 | INR | 40.5 | 40.5 | 38.05 | 39.3 | 39.3 | +0.3 (+0.77%) | 5,100 |
| 22 Jun 2011 | INR | 42 | 42 | 39 | 39 | 39 | -1.3 (-3.23%) | 36,164 |
| 21 Jun 2011 | INR | 42.8 | 42.8 | 39.15 | 40.3 | 40.3 | +0.3 (+0.75%) | 4,304 |
| 20 Jun 2011 | INR | 42.2 | 42.2 | 40 | 40 | 40 | -2.7 (-6.32%) | 8,875 |
| 17 Jun 2011 | INR | 43.95 | 43.95 | 42.15 | 42.7 | 42.7 | +0.45 (+1.07%) | 2,223 |
| 16 Jun 2011 | INR | 42.3 | 43 | 42.2 | 42.25 | 42.25 | -0.75 (-1.74%) | 1,824 |
| 15 Jun 2011 | INR | 42.35 | 43.25 | 42.35 | 43 | 43 | +0.1 (+0.23%) | 3,067 |
| 14 Jun 2011 | INR | 43.35 | 43.7 | 42.9 | 42.9 | 42.9 | -0.95 (-2.17%) | 5,923 |
| 13 Jun 2011 | INR | 42.1 | 43.85 | 40.7 | 43.85 | 43.85 | +1.65 (+3.91%) | 8,728 |
| 10 Jun 2011 | INR | 41.8 | 43 | 41.65 | 42.2 | 42.2 | +0.05 (+0.12%) | 6,540 |
| 9 Jun 2011 | INR | 42.25 | 42.7 | 41.5 | 42.15 | 42.15 | +0.05 (+0.12%) | 2,588 |
| 8 Jun 2011 | INR | 42.1 | 43.25 | 41.65 | 42.1 | 42.1 | +0.15 (+0.36%) | 6,768 |
| 7 Jun 2011 | INR | 43.95 | 43.95 | 41.85 | 41.95 | 41.95 | -0.2 (-0.47%) | 2,395 |
| 6 Jun 2011 | INR | 42.85 | 42.85 | 42.15 | 42.15 | 42.15 | +0.2 (+0.48%) | 1,026 |
| 3 Jun 2011 | INR | 44.5 | 44.8 | 41.8 | 41.95 | 41.95 | -0.85 (-1.99%) | 12,612 |
| 2 Jun 2011 | INR | 40.4 | 43.8 | 40.4 | 42.8 | 42.8 | -0.2 (-0.47%) | 9,948 |
| 1 Jun 2011 | INR | 43.1 | 44.4 | 42 | 43 | 43 | -1.45 (-3.26%) | 12,893 |
| 31 May 2011 | INR | 42.2 | 44.45 | 42.1 | 44.45 | 44.45 | +2 (+4.71%) | 20,371 |
