| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2011 | INR | 47.5 | 49.3 | 47.5 | 47.7 | 47.7 | -0.4 (-0.83%) | 9,766 |
| 13 Apr 2011 | INR | 46.65 | 48.75 | 46.65 | 48.1 | 48.1 | +0.1 (+0.21%) | 15,055 |
| 11 Apr 2011 | INR | 47.65 | 49.4 | 47.65 | 48 | 48 | -1.4 (-2.83%) | 20,865 |
| 8 Apr 2011 | INR | 48.25 | 49.65 | 48.25 | 49.4 | 49.4 | -0.3 (-0.60%) | 13,185 |
| 7 Apr 2011 | INR | 48.85 | 49.9 | 48.8 | 49.7 | 49.7 | +1.1 (+2.26%) | 20,992 |
| 6 Apr 2011 | INR | 48.8 | 49.8 | 47.9 | 48.6 | 48.6 | +0.6 (+1.25%) | 39,886 |
| 5 Apr 2011 | INR | 45.7 | 50.5 | 45.7 | 48 | 48 | +0.4 (+0.84%) | 27,372 |
| 4 Apr 2011 | INR | 47 | 48.4 | 45.05 | 47.6 | 47.6 | +1.6 (+3.48%) | 19,792 |
| 1 Apr 2011 | INR | 43.6 | 46.95 | 43.6 | 46 | 46 | +1.5 (+3.37%) | 19,456 |
| 31 Mar 2011 | INR | 44.25 | 45.5 | 43.95 | 44.5 | 44.5 | -0.6 (-1.33%) | 9,185 |
| 30 Mar 2011 | INR | 45 | 46 | 43.6 | 45.1 | 45.1 | +1.2 (+2.73%) | 23,236 |
| 29 Mar 2011 | INR | 45 | 45.15 | 43.9 | 43.9 | 43.9 | -1.2 (-2.66%) | 31,503 |
| 28 Mar 2011 | INR | 43.8 | 48.85 | 43.8 | 45.1 | 45.1 | +1.25 (+2.85%) | 36,523 |
| 25 Mar 2011 | INR | 44.5 | 44.5 | 43.7 | 43.85 | 43.85 | +0.35 (+0.80%) | 20,679 |
| 24 Mar 2011 | INR | 44.1 | 44.95 | 43.5 | 43.5 | 43.5 | -0.7 (-1.58%) | 15,628 |
| 23 Mar 2011 | INR | 43.9 | 44.35 | 43.1 | 44.2 | 44.2 | +1.1 (+2.55%) | 4,280 |
| 22 Mar 2011 | INR | 43.75 | 44.4 | 43 | 43.1 | 43.1 | -0.2 (-0.46%) | 13,747 |
| 21 Mar 2011 | INR | 44.5 | 44.85 | 43 | 43.3 | 43.3 | -1.9 (-4.20%) | 6,295 |
| 18 Mar 2011 | INR | 45.05 | 46.05 | 44.6 | 45.2 | 45.2 | -0.9 (-1.95%) | 14,109 |
| 17 Mar 2011 | INR | 45.5 | 46.2 | 44.35 | 46.1 | 46.1 | +0.8 (+1.77%) | 11,140 |
| 16 Mar 2011 | INR | 43.2 | 45.3 | 43.2 | 45.3 | 45.3 | +0.85 (+1.91%) | 15,436 |
| 15 Mar 2011 | INR | 44.95 | 45 | 42.6 | 44.45 | 44.45 | +0.3 (+0.68%) | 8,581 |
| 14 Mar 2011 | INR | 44.2 | 45.5 | 44.15 | 44.15 | 44.15 | -0.75 (-1.67%) | 4,873 |
| 11 Mar 2011 | INR | 45.6 | 45.6 | 44.15 | 44.9 | 44.9 | +0.4 (+0.90%) | 13,221 |
| 10 Mar 2011 | INR | 44.7 | 45.45 | 44.25 | 44.5 | 44.5 | -1.25 (-2.73%) | 7,516 |
| 9 Mar 2011 | INR | 46 | 46 | 44.8 | 45.75 | 45.75 | +0.75 (+1.67%) | 7,865 |
| 8 Mar 2011 | INR | 46.9 | 46.9 | 44.9 | 45 | 45 | -0.95 (-2.07%) | 15,327 |
| 7 Mar 2011 | INR | 46.25 | 48.15 | 44.95 | 45.95 | 45.95 | -1.85 (-3.87%) | 15,762 |
| 4 Mar 2011 | INR | 47.05 | 48.65 | 46.6 | 47.8 | 47.8 | -0.2 (-0.42%) | 7,039 |
| 3 Mar 2011 | INR | 48.7 | 49.95 | 47.55 | 48 | 48 | +0.25 (+0.52%) | 10,000 |
