| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2011 | INR | 48 | 49 | 47.1 | 47.75 | 47.75 | +0.45 (+0.95%) | 8,217 |
| 28 Feb 2011 | INR | 44.7 | 48 | 44.7 | 47.3 | 47.3 | +2.75 (+6.17%) | 10,818 |
| 25 Feb 2011 | INR | 44.05 | 46.8 | 44.05 | 44.55 | 44.55 | -1.8 (-3.88%) | 9,739 |
| 24 Feb 2011 | INR | 47 | 47.5 | 45 | 46.35 | 46.35 | -0.7 (-1.49%) | 20,538 |
| 23 Feb 2011 | INR | 47.45 | 47.9 | 47 | 47.05 | 47.05 | +0.05 (+0.11%) | 7,120 |
| 22 Feb 2011 | INR | 45.65 | 48 | 45.65 | 47 | 47 | +0.1 (+0.21%) | 4,748 |
| 21 Feb 2011 | INR | 47.5 | 48.4 | 46.05 | 46.9 | 46.9 | -1.1 (-2.29%) | 13,940 |
| 18 Feb 2011 | INR | 47.25 | 49.6 | 47.25 | 48 | 48 | -1 (-2.04%) | 17,476 |
| 17 Feb 2011 | INR | 47.75 | 51.7 | 47.75 | 49 | 49 | -0.25 (-0.51%) | 16,080 |
| 16 Feb 2011 | INR | 46.5 | 49.4 | 46.4 | 49.25 | 49.25 | +1.3 (+2.71%) | 6,589 |
| 15 Feb 2011 | INR | 47 | 49.7 | 47 | 47.95 | 47.95 | -1.7 (-3.42%) | 16,673 |
| 14 Feb 2011 | INR | 42.45 | 50 | 42.45 | 49.65 | 49.65 | +7.85 (+18.78%) | 29,509 |
| 11 Feb 2011 | INR | 39.2 | 42.9 | 39.2 | 41.8 | 41.8 | +1.4 (+3.47%) | 11,020 |
| 10 Feb 2011 | INR | 40.1 | 41.5 | 38 | 40.4 | 40.4 | +0.45 (+1.13%) | 12,560 |
| 9 Feb 2011 | INR | 42.95 | 44 | 39 | 39.95 | 39.95 | -2.95 (-6.88%) | 9,500 |
| 8 Feb 2011 | INR | 45 | 45.8 | 42.55 | 42.9 | 42.9 | -2.5 (-5.51%) | 15,220 |
| 7 Feb 2011 | INR | 44.5 | 45.8 | 44.25 | 45.4 | 45.4 | +1.25 (+2.83%) | 7,360 |
| 4 Feb 2011 | INR | 43.6 | 46.3 | 43.6 | 44.15 | 44.15 | -0.05 (-0.11%) | 7,882 |
| 3 Feb 2011 | INR | 44 | 45.1 | 44 | 44.2 | 44.2 | +0.35 (+0.80%) | 12,057 |
| 2 Feb 2011 | INR | 45.2 | 46 | 43.7 | 43.85 | 43.85 | +1.85 (+4.40%) | 17,903 |
| 1 Feb 2011 | INR | 45.8 | 46.5 | 42 | 42 | 42 | -3.1 (-6.87%) | 33,371 |
| 31 Jan 2011 | INR | 45 | 45.15 | 43.2 | 45.1 | 45.1 | -0.3 (-0.66%) | 20,902 |
| 28 Jan 2011 | INR | 48 | 48.45 | 40 | 45.4 | 45.4 | -3.55 (-7.25%) | 139,346 |
| 27 Jan 2011 | INR | 49.6 | 49.7 | 48.05 | 48.95 | 48.95 | -0.2 (-0.41%) | 8,093 |
| 25 Jan 2011 | INR | 49.95 | 50.4 | 48.7 | 49.15 | 49.15 | -0.55 (-1.11%) | 9,644 |
| 24 Jan 2011 | INR | 48.5 | 49.85 | 48.5 | 49.7 | 49.7 | +1.4 (+2.90%) | 4,918 |
| 21 Jan 2011 | INR | 50.5 | 50.5 | 47.55 | 48.3 | 48.3 | -1.3 (-2.62%) | 36,351 |
| 20 Jan 2011 | INR | 50.1 | 50.45 | 49 | 49.6 | 49.6 | -0.4 (-0.80%) | 14,969 |
| 19 Jan 2011 | INR | 50.75 | 50.8 | 49.75 | 50 | 50 | -0.4 (-0.79%) | 19,958 |
| 18 Jan 2011 | INR | 50.2 | 52 | 49.4 | 50.4 | 50.4 | +0.35 (+0.70%) | 28,389 |
