| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2011 | INR | 52 | 52.75 | 49.85 | 50.05 | 50.05 | -2.95 (-5.57%) | 37,963 |
| 14 Jan 2011 | INR | 53.5 | 53.5 | 52.2 | 53 | 53 | 0.0 (0.0%) | 19,336 |
| 13 Jan 2011 | INR | 53.1 | 55.45 | 53 | 53 | 53 | -1.4 (-2.57%) | 7,026 |
| 12 Jan 2011 | INR | 53.6 | 54.5 | 53 | 54.4 | 54.4 | +0.45 (+0.83%) | 9,608 |
| 11 Jan 2011 | INR | 54 | 55.6 | 53.05 | 53.95 | 53.95 | -0.15 (-0.28%) | 19,531 |
| 10 Jan 2011 | INR | 55 | 56 | 54.1 | 54.1 | 54.1 | -1.5 (-2.70%) | 20,338 |
| 7 Jan 2011 | INR | 57 | 57.75 | 55.6 | 55.6 | 55.6 | -2.4 (-4.14%) | 9,649 |
| 6 Jan 2011 | INR | 58.7 | 58.7 | 56.7 | 58 | 58 | -0.5 (-0.85%) | 6,636 |
| 5 Jan 2011 | INR | 58 | 58.85 | 57.45 | 58.5 | 58.5 | -0.25 (-0.43%) | 7,617 |
| 4 Jan 2011 | INR | 59 | 59.7 | 58.3 | 58.75 | 58.75 | -0.2 (-0.34%) | 10,808 |
| 3 Jan 2011 | INR | 58.9 | 59.65 | 58.25 | 58.95 | 58.95 | -0.05 (-0.08%) | 8,473 |
| 31 Dec 2010 | INR | 57.25 | 59.25 | 57.25 | 59 | 59 | +1.8 (+3.15%) | 8,986 |
| 30 Dec 2010 | INR | 56.5 | 58.7 | 56.5 | 57.2 | 57.2 | +0.2 (+0.35%) | 11,798 |
| 29 Dec 2010 | INR | 56.1 | 57.7 | 56.1 | 57 | 57 | +0.25 (+0.44%) | 8,544 |
| 28 Dec 2010 | INR | 56.15 | 57.95 | 56.15 | 56.75 | 56.75 | -0.75 (-1.30%) | 8,421 |
| 27 Dec 2010 | INR | 56.9 | 57.5 | 55.6 | 57.5 | 57.5 | +0.75 (+1.32%) | 12,952 |
| 24 Dec 2010 | INR | 56.8 | 56.85 | 54.6 | 56.75 | 56.75 | +1.45 (+2.62%) | 7,347 |
| 23 Dec 2010 | INR | 57.5 | 57.5 | 55.3 | 55.3 | 55.3 | -1.4 (-2.47%) | 3,408 |
| 22 Dec 2010 | INR | 53 | 56.9 | 53 | 56.7 | 56.7 | +0.9 (+1.61%) | 6,837 |
| 21 Dec 2010 | INR | 56.35 | 56.35 | 55 | 55.8 | 55.8 | +1.25 (+2.29%) | 5,478 |
| 20 Dec 2010 | INR | 56.45 | 56.45 | 54.25 | 54.55 | 54.55 | -0.8 (-1.45%) | 18,078 |
| 16 Dec 2010 | INR | 59 | 59 | 55.15 | 55.35 | 55.35 | -1 (-1.77%) | 12,835 |
| 15 Dec 2010 | INR | 56 | 57.8 | 56 | 56.35 | 56.35 | -0.85 (-1.49%) | 14,980 |
| 14 Dec 2010 | INR | 55 | 57.25 | 55 | 57.2 | 57.2 | +0.95 (+1.69%) | 12,655 |
| 13 Dec 2010 | INR | 53 | 56.65 | 53 | 56.25 | 56.25 | +1.4 (+2.55%) | 6,330 |
| 10 Dec 2010 | INR | 52.05 | 56.4 | 50 | 54.85 | 54.85 | +1.2 (+2.24%) | 17,569 |
| 9 Dec 2010 | INR | 56.1 | 57.65 | 52.25 | 53.65 | 53.65 | -4.15 (-7.18%) | 23,868 |
| 8 Dec 2010 | INR | 58 | 60 | 56.65 | 57.8 | 57.8 | -1.2 (-2.03%) | 15,949 |
| 7 Dec 2010 | INR | 57.35 | 59.4 | 56.35 | 59 | 59 | +0.45 (+0.77%) | 12,841 |
| 6 Dec 2010 | INR | 58.5 | 59.5 | 58 | 58.55 | 58.55 | +1.05 (+1.83%) | 10,125 |
