| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2010 | INR | 60.2 | 61.4 | 57.15 | 57.5 | 57.5 | -4.7 (-7.56%) | 30,212 |
| 2 Dec 2010 | INR | 60.8 | 62.7 | 60.8 | 62.2 | 62.2 | +1.2 (+1.97%) | 16,513 |
| 1 Dec 2010 | INR | 58.8 | 61.2 | 58 | 61 | 61 | +2.75 (+4.72%) | 34,161 |
| 30 Nov 2010 | INR | 55.4 | 58.5 | 53.55 | 58.25 | 58.25 | +2.1 (+3.74%) | 25,656 |
| 29 Nov 2010 | INR | 56.5 | 56.95 | 50.8 | 56.15 | 56.15 | +0.65 (+1.17%) | 39,495 |
| 26 Nov 2010 | INR | 59 | 59.45 | 53 | 55.5 | 55.5 | -3.3 (-5.61%) | 48,621 |
| 25 Nov 2010 | INR | 62.1 | 62.1 | 58.2 | 58.8 | 58.8 | -3.2 (-5.16%) | 57,590 |
| 24 Nov 2010 | INR | 62.1 | 63.8 | 61.75 | 62 | 62 | -0.25 (-0.40%) | 16,345 |
| 23 Nov 2010 | INR | 62.1 | 63.5 | 60.2 | 62.25 | 62.25 | -0.25 (-0.40%) | 26,494 |
| 22 Nov 2010 | INR | 62 | 64.2 | 62 | 62.5 | 62.5 | -0.5 (-0.79%) | 20,306 |
| 19 Nov 2010 | INR | 64.8 | 65.15 | 61.5 | 63 | 63 | -0.8 (-1.25%) | 23,766 |
| 18 Nov 2010 | INR | 65.8 | 68 | 62.35 | 63.8 | 63.8 | -1.5 (-2.30%) | 41,906 |
| 16 Nov 2010 | INR | 67 | 69.45 | 65 | 65.3 | 65.3 | +1.3 (+2.03%) | 145,363 |
| 15 Nov 2010 | INR | 64.1 | 65.5 | 63.1 | 64 | 64 | -0.25 (-0.39%) | 15,053 |
| 12 Nov 2010 | INR | 66.5 | 66.65 | 64.05 | 64.25 | 64.25 | -2.25 (-3.38%) | 23,758 |
| 11 Nov 2010 | INR | 68.5 | 68.5 | 65.4 | 66.5 | 66.5 | -1.6 (-2.35%) | 24,885 |
| 10 Nov 2010 | INR | 67.1 | 68.15 | 66.3 | 68.1 | 68.1 | +0.2 (+0.29%) | 15,331 |
| 9 Nov 2010 | INR | 65.2 | 68.25 | 65.2 | 67.9 | 67.9 | +1.9 (+2.88%) | 35,251 |
| 8 Nov 2010 | INR | 65 | 66.2 | 64.4 | 66 | 66 | +0.35 (+0.53%) | 13,449 |
| 5 Nov 2010 | INR | 65.5 | 65.65 | 64.2 | 65.65 | 65.65 | +1.4 (+2.18%) | 4,062 |
| 4 Nov 2010 | INR | 64.1 | 65.5 | 63.2 | 64.25 | 64.25 | +0.15 (+0.23%) | 15,480 |
| 3 Nov 2010 | INR | 64.1 | 65.2 | 63.55 | 64.1 | 64.1 | 0.0 (0.0%) | 12,781 |
| 2 Nov 2010 | INR | 64.1 | 65.3 | 64.05 | 64.1 | 64.1 | -0.25 (-0.39%) | 10,557 |
| 1 Nov 2010 | INR | 68 | 72.4 | 64.05 | 64.35 | 64.35 | +1.1 (+1.74%) | 92,754 |
| 29 Oct 2010 | INR | 64.2 | 66.5 | 62.1 | 63.25 | 63.25 | -2.35 (-3.58%) | 25,964 |
| 28 Oct 2010 | INR | 68 | 68 | 65 | 65.6 | 65.6 | -0.4 (-0.61%) | 19,750 |
| 27 Oct 2010 | INR | 66.7 | 67.6 | 66 | 66 | 66 | -1 (-1.49%) | 20,782 |
| 26 Oct 2010 | INR | 68.2 | 68.2 | 66.75 | 67 | 67 | -0.25 (-0.37%) | 15,753 |
| 25 Oct 2010 | INR | 67.75 | 68.25 | 67.2 | 67.25 | 67.25 | -0.5 (-0.74%) | 10,847 |
| 22 Oct 2010 | INR | 68 | 68.5 | 67.3 | 67.75 | 67.75 | -0.05 (-0.07%) | 18,558 |
