| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2017 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
| 21 Aug 2017 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
| 11 Aug 2017 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
| 9 Aug 2017 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | INR | 1.49 | 1.55 | 1.49 | 1.52 | 1.52 | -0.02 (-1.30%) | 7,108 |
| 4 Aug 2017 | INR | 1.55 | 1.55 | 1.53 | 1.54 | 1.54 | -0.01 (-0.65%) | 1,607 |
| 3 Aug 2017 | INR | 1.49 | 1.62 | 1.49 | 1.55 | 1.55 | -0.01 (-0.64%) | 18,160 |
| 2 Aug 2017 | INR | 1.53 | 1.56 | 1.53 | 1.56 | 1.56 | +0.04 (+2.63%) | 4,450 |
| 1 Aug 2017 | INR | 1.51 | 1.52 | 1.47 | 1.52 | 1.52 | -0.01 (-0.65%) | 1,731 |
| 31 Jul 2017 | INR | 1.55 | 1.55 | 1.52 | 1.53 | 1.53 | -0.03 (-1.92%) | 6,623 |
| 28 Jul 2017 | INR | 1.51 | 1.65 | 1.51 | 1.56 | 1.56 | -0.02 (-1.27%) | 14,925 |
| 27 Jul 2017 | INR | 1.6 | 1.6 | 1.56 | 1.58 | 1.58 | +0.01 (+0.64%) | 3,360 |
| 26 Jul 2017 | INR | 1.56 | 1.7 | 1.56 | 1.57 | 1.57 | -0.07 (-4.27%) | 7,570 |
| 25 Jul 2017 | INR | 1.7 | 1.76 | 1.6 | 1.64 | 1.64 | -0.04 (-2.38%) | 13,061 |
| 24 Jul 2017 | INR | 1.68 | 1.68 | 1.6 | 1.68 | 1.68 | 0.0 (0.0%) | 22,625 |
| 21 Jul 2017 | INR | 1.68 | 1.68 | 1.65 | 1.68 | 1.68 | 0.0 (0.0%) | 5,351 |
| 20 Jul 2017 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.08 (+5%) | 4,100 |
| 19 Jul 2017 | INR | 1.57 | 1.72 | 1.57 | 1.6 | 1.6 | -0.05 (-3.03%) | 3,575 |
| 18 Jul 2017 | INR | 1.75 | 1.79 | 1.63 | 1.65 | 1.65 | -0.06 (-3.51%) | 43,591 |
| 17 Jul 2017 | INR | 1.57 | 1.71 | 1.57 | 1.71 | 1.71 | +0.08 (+4.91%) | 19,097 |
| 14 Jul 2017 | INR | 1.58 | 1.72 | 1.56 | 1.63 | 1.63 | -0.01 (-0.61%) | 66,401 |
| 13 Jul 2017 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.07 (+4.46%) | 2,114 |
