| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2017 | INR | 1.6 | 1.64 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 3,300 |
| 11 Jul 2017 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 6,960 |
| 10 Jul 2017 | INR | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | +0.01 (+0.64%) | 18,540 |
| 7 Jul 2017 | INR | 1.64 | 1.64 | 1.55 | 1.56 | 1.56 | -0.07 (-4.29%) | 5,205 |
| 6 Jul 2017 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 3,120 |
| 5 Jul 2017 | INR | 1.87 | 1.87 | 1.71 | 1.71 | 1.71 | -0.08 (-4.47%) | 133,459 |
| 4 Jul 2017 | INR | 1.79 | 1.79 | 1.64 | 1.79 | 1.79 | +0.08 (+4.68%) | 20,527 |
| 3 Jul 2017 | INR | 1.71 | 1.79 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 473,057 |
| 30 Jun 2017 | INR | 1.87 | 1.87 | 1.71 | 1.71 | 1.71 | -0.08 (-4.47%) | 5,010 |
| 29 Jun 2017 | INR | 1.65 | 1.79 | 1.65 | 1.79 | 1.79 | +0.08 (+4.68%) | 20,395 |
| 28 Jun 2017 | INR | 1.89 | 1.89 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 34,168 |
| 27 Jun 2017 | INR | 1.73 | 1.8 | 1.73 | 1.8 | 1.8 | +0.08 (+4.65%) | 8,686 |
| 23 Jun 2017 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.08 (+4.88%) | 17,658 |
| 22 Jun 2017 | INR | 1.58 | 1.64 | 1.58 | 1.64 | 1.64 | +0.07 (+4.46%) | 24,960 |
| 21 Jun 2017 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.07 (+4.67%) | 16,010 |
| 20 Jun 2017 | INR | 1.37 | 1.5 | 1.37 | 1.5 | 1.5 | +0.07 (+4.90%) | 25,349 |
| 19 Jun 2017 | INR | 1.31 | 1.43 | 1.31 | 1.43 | 1.43 | +0.06 (+4.38%) | 2,619 |
| 16 Jun 2017 | INR | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 5,910 |
| 15 Jun 2017 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.07 (-4.90%) | 100 |
| 14 Jun 2017 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 1,310 |
| 13 Jun 2017 | INR | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | -0.05 (-3.23%) | 1,495 |
| 12 Jun 2017 | INR | 1.7 | 1.7 | 1.55 | 1.55 | 1.55 | -0.07 (-4.32%) | 20,285 |
| 9 Jun 2017 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 100 |
| 8 Jun 2017 | INR | 1.78 | 1.78 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 2,560 |
| 7 Jun 2017 | INR | 1.57 | 1.7 | 1.57 | 1.7 | 1.7 | +0.08 (+4.94%) | 2,825 |
| 6 Jun 2017 | INR | 1.62 | 1.78 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 32,424 |
| 5 Jun 2017 | INR | 1.73 | 1.73 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 5,000 |
| 2 Jun 2017 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.07 (+4.43%) | 5,990 |
| 1 Jun 2017 | INR | 1.65 | 1.65 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 14,410 |
| 31 May 2017 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.07 (+4.64%) | 10,544 |
