| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2017 | INR | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | -0.06 (-4.69%) | 60,102 |
| 13 Apr 2017 | INR | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | +0.03 (+2.40%) | 1,157,510 |
| 12 Apr 2017 | INR | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | +0.04 (+3.31%) | 144,667 |
| 11 Apr 2017 | INR | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | +0.03 (+2.54%) | 721,434 |
| 10 Apr 2017 | INR | 1.58 | 1.58 | 1.18 | 1.18 | 1.18 | -0.29 (-19.73%) | 310,969 |
| 7 Apr 2017 | INR | 1.46 | 1.59 | 1.45 | 1.47 | 1.47 | -0.03 (-2%) | 32,411 |
| 6 Apr 2017 | INR | 1.62 | 1.7 | 1.45 | 1.5 | 1.5 | -0.06 (-3.85%) | 87,522 |
| 5 Apr 2017 | INR | 1.6 | 1.69 | 1.52 | 1.56 | 1.56 | -0.07 (-4.29%) | 30,022 |
| 3 Apr 2017 | INR | 1.63 | 1.63 | 1.5 | 1.63 | 1.63 | +0.09 (+5.84%) | 37,513 |
| 31 Mar 2017 | INR | 1.54 | 1.55 | 1.42 | 1.54 | 1.54 | +0.03 (+1.99%) | 25,983 |
| 30 Mar 2017 | INR | 1.42 | 1.55 | 1.42 | 1.51 | 1.51 | +0.05 (+3.42%) | 61,773 |
| 29 Mar 2017 | INR | 1.56 | 1.6 | 1.42 | 1.46 | 1.46 | -0.1 (-6.41%) | 80,757 |
| 28 Mar 2017 | INR | 1.7 | 1.75 | 1.5 | 1.56 | 1.56 | -0.11 (-6.59%) | 94,310 |
| 27 Mar 2017 | INR | 1.8 | 1.8 | 1.52 | 1.67 | 1.67 | 0.0 (0.0%) | 134,201 |
| 24 Mar 2017 | INR | 1.72 | 1.74 | 1.66 | 1.67 | 1.67 | -0.02 (-1.18%) | 10,781 |
| 23 Mar 2017 | INR | 1.79 | 1.79 | 1.65 | 1.69 | 1.69 | -0.02 (-1.17%) | 38,705 |
| 22 Mar 2017 | INR | 1.85 | 1.86 | 1.6 | 1.71 | 1.71 | -0.09 (-5%) | 146,290 |
| 21 Mar 2017 | INR | 1.95 | 1.95 | 1.72 | 1.8 | 1.8 | +0.1 (+5.88%) | 26,506 |
| 20 Mar 2017 | INR | 1.96 | 1.96 | 1.61 | 1.7 | 1.7 | -0.26 (-13.27%) | 180,165 |
| 17 Mar 2017 | INR | 1.96 | 2.09 | 1.95 | 1.96 | 1.96 | -0.09 (-4.39%) | 31,539 |
| 16 Mar 2017 | INR | 2 | 2.08 | 1.96 | 2.05 | 2.05 | +0.05 (+2.50%) | 21,101 |
| 15 Mar 2017 | INR | 2 | 2.1 | 1.95 | 2 | 2 | -0.03 (-1.48%) | 171,580 |
| 14 Mar 2017 | INR | 2 | 2.1 | 2 | 2.03 | 2.03 | -0.03 (-1.46%) | 12,692 |
| 10 Mar 2017 | INR | 2.12 | 2.15 | 2.05 | 2.06 | 2.06 | -0.04 (-1.90%) | 6,577 |
| 9 Mar 2017 | INR | 2.14 | 2.14 | 2.05 | 2.1 | 2.1 | -0.03 (-1.41%) | 3,542 |
| 8 Mar 2017 | INR | 2.14 | 2.14 | 2.05 | 2.13 | 2.13 | +0.06 (+2.90%) | 2,627 |
| 7 Mar 2017 | INR | 2.16 | 2.16 | 2.07 | 2.07 | 2.07 | +0.01 (+0.49%) | 13,124 |
| 6 Mar 2017 | INR | 2.05 | 2.15 | 2.05 | 2.06 | 2.06 | -0.09 (-4.19%) | 13,126 |
| 3 Mar 2017 | INR | 2.13 | 2.17 | 2.05 | 2.15 | 2.15 | +0.1 (+4.88%) | 72,183 |
| 2 Mar 2017 | INR | 2.15 | 2.15 | 2.03 | 2.05 | 2.05 | -0.06 (-2.84%) | 23,071 |
