| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2017 | INR | 2.1 | 2.14 | 2.05 | 2.11 | 2.11 | +0.03 (+1.44%) | 44,662 |
| 28 Feb 2017 | INR | 2.02 | 2.1 | 2 | 2.08 | 2.08 | +0.05 (+2.46%) | 22,650 |
| 27 Feb 2017 | INR | 2.13 | 2.13 | 2.02 | 2.03 | 2.03 | -0.09 (-4.25%) | 12,358 |
| 23 Feb 2017 | INR | 2 | 2.2 | 2 | 2.12 | 2.12 | +0.1 (+4.95%) | 47,681 |
| 22 Feb 2017 | INR | 2.14 | 2.14 | 2.01 | 2.02 | 2.02 | -0.04 (-1.94%) | 10,923 |
| 21 Feb 2017 | INR | 2.06 | 2.07 | 2.05 | 2.06 | 2.06 | -0.01 (-0.48%) | 11,358 |
| 20 Feb 2017 | INR | 2.07 | 2.08 | 2.06 | 2.07 | 2.07 | +0.01 (+0.49%) | 11,982 |
| 17 Feb 2017 | INR | 2.1 | 2.13 | 2.05 | 2.06 | 2.06 | 0.0 (0.0%) | 11,394 |
| 16 Feb 2017 | INR | 2.1 | 2.17 | 2.05 | 2.06 | 2.06 | -0.04 (-1.90%) | 27,612 |
| 15 Feb 2017 | INR | 2.15 | 2.16 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 23,926 |
| 14 Feb 2017 | INR | 2.09 | 2.13 | 2.09 | 2.12 | 2.12 | +0.03 (+1.44%) | 7,624 |
| 13 Feb 2017 | INR | 2.09 | 2.16 | 2.09 | 2.09 | 2.09 | +0.01 (+0.48%) | 7,178 |
| 10 Feb 2017 | INR | 2.11 | 2.2 | 2.08 | 2.08 | 2.08 | -0.05 (-2.35%) | 48,301 |
| 9 Feb 2017 | INR | 2.13 | 2.15 | 2.1 | 2.13 | 2.13 | 0.0 (0.0%) | 24,567 |
| 8 Feb 2017 | INR | 2.19 | 2.19 | 2.12 | 2.13 | 2.13 | -0.06 (-2.74%) | 22,120 |
| 7 Feb 2017 | INR | 2.11 | 2.19 | 2.11 | 2.19 | 2.19 | +0.02 (+0.92%) | 34,723 |
| 6 Feb 2017 | INR | 2.17 | 2.2 | 2.09 | 2.17 | 2.17 | 0.0 (0.0%) | 21,878 |
| 3 Feb 2017 | INR | 2.12 | 2.19 | 2.11 | 2.17 | 2.17 | +0.01 (+0.46%) | 6,323 |
| 2 Feb 2017 | INR | 2.19 | 2.2 | 2.15 | 2.16 | 2.16 | -0.12 (-5.26%) | 40,842 |
| 1 Feb 2017 | INR | 2.3 | 2.5 | 2.16 | 2.28 | 2.28 | -0.08 (-3.39%) | 102,021 |
| 31 Jan 2017 | INR | 2.11 | 2.51 | 2.05 | 2.36 | 2.36 | +0.22 (+10.28%) | 96,999 |
| 30 Jan 2017 | INR | 2.1 | 2.24 | 2.07 | 2.14 | 2.14 | 0.0 (0.0%) | 30,144 |
| 27 Jan 2017 | INR | 2.15 | 2.15 | 2.09 | 2.14 | 2.14 | -0.03 (-1.38%) | 28,707 |
| 25 Jan 2017 | INR | 2.07 | 2.19 | 2.07 | 2.17 | 2.17 | +0.02 (+0.93%) | 34,908 |
| 24 Jan 2017 | INR | 2.1 | 2.18 | 2.07 | 2.15 | 2.15 | +0.02 (+0.94%) | 25,809 |
| 23 Jan 2017 | INR | 2.11 | 2.2 | 2.11 | 2.13 | 2.13 | +0.01 (+0.47%) | 30,484 |
| 20 Jan 2017 | INR | 2.17 | 2.17 | 2.12 | 2.12 | 2.12 | -0.08 (-3.64%) | 28,942 |
| 19 Jan 2017 | INR | 2.14 | 2.23 | 2.14 | 2.2 | 2.2 | -0.03 (-1.35%) | 11,968 |
| 18 Jan 2017 | INR | 2.26 | 2.26 | 2.13 | 2.23 | 2.23 | +0.07 (+3.24%) | 1,375 |
| 17 Jan 2017 | INR | 2.27 | 2.27 | 2.15 | 2.16 | 2.16 | -0.06 (-2.70%) | 23,064 |
