| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2017 | INR | 2.11 | 2.33 | 2.08 | 2.22 | 2.22 | +0.02 (+0.91%) | 3,099 |
| 13 Jan 2017 | INR | 2.11 | 2.27 | 2.04 | 2.2 | 2.2 | -0.02 (-0.90%) | 20,943 |
| 12 Jan 2017 | INR | 2.25 | 2.3 | 2.2 | 2.22 | 2.22 | -0.11 (-4.72%) | 22,449 |
| 11 Jan 2017 | INR | 2.23 | 2.36 | 2.22 | 2.33 | 2.33 | +0.08 (+3.56%) | 8,705 |
| 10 Jan 2017 | INR | 2.25 | 2.29 | 2.13 | 2.25 | 2.25 | -0.07 (-3.02%) | 24,880 |
| 9 Jan 2017 | INR | 2.28 | 2.45 | 2.21 | 2.32 | 2.32 | +0.06 (+2.65%) | 29,478 |
| 6 Jan 2017 | INR | 2.21 | 2.26 | 2.2 | 2.26 | 2.26 | +0.05 (+2.26%) | 3,925 |
| 5 Jan 2017 | INR | 2.19 | 2.37 | 2.15 | 2.21 | 2.21 | +0.02 (+0.91%) | 17,815 |
| 4 Jan 2017 | INR | 2.31 | 2.4 | 2.18 | 2.19 | 2.19 | -0.11 (-4.78%) | 128,831 |
| 3 Jan 2017 | INR | 2.18 | 2.37 | 2.18 | 2.3 | 2.3 | +0.03 (+1.32%) | 5,265 |
| 2 Jan 2017 | INR | 2.17 | 2.27 | 2.17 | 2.27 | 2.27 | -0.01 (-0.44%) | 10,677 |
| 30 Dec 2016 | INR | 2.3 | 2.39 | 2.18 | 2.28 | 2.28 | -0.02 (-0.87%) | 13,037 |
| 29 Dec 2016 | INR | 2.06 | 2.34 | 2.06 | 2.3 | 2.3 | +0.12 (+5.50%) | 20,966 |
| 28 Dec 2016 | INR | 2.28 | 2.28 | 2.1 | 2.18 | 2.18 | -0.1 (-4.39%) | 14,200 |
| 27 Dec 2016 | INR | 2.2 | 2.28 | 2.2 | 2.28 | 2.28 | +0.08 (+3.64%) | 3,194 |
| 26 Dec 2016 | INR | 2.25 | 2.3 | 2.15 | 2.2 | 2.2 | -0.09 (-3.93%) | 29,504 |
| 23 Dec 2016 | INR | 2.4 | 2.4 | 2.2 | 2.29 | 2.29 | -0.12 (-4.98%) | 51,090 |
| 22 Dec 2016 | INR | 2.43 | 2.43 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 21,368 |
| 21 Dec 2016 | INR | 2.58 | 2.62 | 2.25 | 2.41 | 2.41 | -0.29 (-10.74%) | 53,813 |
| 20 Dec 2016 | INR | 2.89 | 2.96 | 2.61 | 2.7 | 2.7 | -0.18 (-6.25%) | 25,452 |
| 19 Dec 2016 | INR | 2.62 | 2.99 | 2.5 | 2.88 | 2.88 | +0.26 (+9.92%) | 62,792 |
| 16 Dec 2016 | INR | 2.55 | 2.88 | 2.55 | 2.62 | 2.62 | 0.0 (0.0%) | 26,540 |
| 15 Dec 2016 | INR | 2.41 | 2.72 | 2.41 | 2.62 | 2.62 | -0.14 (-5.07%) | 28,042 |
| 14 Dec 2016 | INR | 3.17 | 3.17 | 2.71 | 2.76 | 2.76 | +0.05 (+1.85%) | 60,764 |
| 13 Dec 2016 | INR | 2.19 | 2.71 | 2.13 | 2.71 | 2.71 | +0.45 (+19.91%) | 130,674 |
| 12 Dec 2016 | INR | 2.21 | 2.29 | 2.1 | 2.26 | 2.26 | +0.05 (+2.26%) | 5,711 |
| 9 Dec 2016 | INR | 2.23 | 2.32 | 2.21 | 2.21 | 2.21 | -0.02 (-0.90%) | 2,901 |
| 8 Dec 2016 | INR | 2.12 | 2.38 | 2.12 | 2.23 | 2.23 | -0.07 (-3.04%) | 64,054 |
| 7 Dec 2016 | INR | 2.35 | 2.35 | 2.3 | 2.3 | 2.3 | +0.01 (+0.44%) | 3,700 |
| 6 Dec 2016 | INR | 2.26 | 2.37 | 2.26 | 2.29 | 2.29 | -0.09 (-3.78%) | 16,453 |
