| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2016 | INR | 2.2 | 2.38 | 2.2 | 2.38 | 2.38 | +0.02 (+0.85%) | 11,722 |
| 2 Dec 2016 | INR | 2.22 | 2.36 | 2.22 | 2.36 | 2.36 | 0.0 (0.0%) | 5,486 |
| 1 Dec 2016 | INR | 2.13 | 2.39 | 2.13 | 2.36 | 2.36 | +0.08 (+3.51%) | 6,872 |
| 30 Nov 2016 | INR | 2.26 | 2.3 | 2.07 | 2.28 | 2.28 | +0.02 (+0.88%) | 9,326 |
| 29 Nov 2016 | INR | 2 | 2.34 | 2 | 2.26 | 2.26 | +0.05 (+2.26%) | 28,012 |
| 28 Nov 2016 | INR | 2.21 | 2.29 | 2.16 | 2.21 | 2.21 | -0.07 (-3.07%) | 32,360 |
| 25 Nov 2016 | INR | 2.26 | 2.34 | 2.26 | 2.28 | 2.28 | +0.03 (+1.33%) | 3,450 |
| 24 Nov 2016 | INR | 2.29 | 2.4 | 2.25 | 2.25 | 2.25 | -0.13 (-5.46%) | 37,449 |
| 23 Nov 2016 | INR | 2.38 | 2.4 | 2.24 | 2.38 | 2.38 | +0.1 (+4.39%) | 10,200 |
| 22 Nov 2016 | INR | 2.43 | 2.43 | 2.28 | 2.28 | 2.28 | -0.01 (-0.44%) | 14,885 |
| 21 Nov 2016 | INR | 2.38 | 2.38 | 2.25 | 2.29 | 2.29 | -0.09 (-3.78%) | 7,724 |
| 18 Nov 2016 | INR | 2.3 | 2.43 | 2.27 | 2.38 | 2.38 | +0.06 (+2.59%) | 16,574 |
| 17 Nov 2016 | INR | 2.4 | 2.57 | 2.3 | 2.32 | 2.32 | -0.19 (-7.57%) | 23,502 |
| 16 Nov 2016 | INR | 2.6 | 2.6 | 2.47 | 2.51 | 2.51 | -0.09 (-3.46%) | 12,453 |
| 15 Nov 2016 | INR | 2.84 | 2.84 | 2.23 | 2.6 | 2.6 | -0.06 (-2.26%) | 22,152 |
| 11 Nov 2016 | INR | 2.66 | 2.74 | 2.58 | 2.66 | 2.66 | -0.04 (-1.48%) | 16,835 |
| 10 Nov 2016 | INR | 2.55 | 2.73 | 2.55 | 2.7 | 2.7 | +0.15 (+5.88%) | 20,705 |
| 9 Nov 2016 | INR | 2.6 | 2.7 | 2.35 | 2.55 | 2.55 | -0.13 (-4.85%) | 39,186 |
| 8 Nov 2016 | INR | 2.6 | 2.7 | 2.6 | 2.68 | 2.68 | -0.03 (-1.11%) | 19,189 |
| 7 Nov 2016 | INR | 2.6 | 2.8 | 2.6 | 2.71 | 2.71 | +0.01 (+0.37%) | 23,561 |
| 4 Nov 2016 | INR | 2.95 | 2.95 | 2.62 | 2.7 | 2.7 | +0.01 (+0.37%) | 75,759 |
| 3 Nov 2016 | INR | 2.75 | 2.75 | 2.67 | 2.69 | 2.69 | -0.06 (-2.18%) | 22,721 |
| 2 Nov 2016 | INR | 2.75 | 2.75 | 2.7 | 2.75 | 2.75 | +0.05 (+1.85%) | 19,832 |
| 1 Nov 2016 | INR | 2.93 | 2.93 | 2.66 | 2.7 | 2.7 | -0.03 (-1.10%) | 19,725 |
| 28 Oct 2016 | INR | 2.82 | 2.82 | 2.65 | 2.73 | 2.73 | +0.06 (+2.25%) | 29,721 |
| 27 Oct 2016 | INR | 2.71 | 2.82 | 2.65 | 2.67 | 2.67 | -0.09 (-3.26%) | 48,929 |
| 26 Oct 2016 | INR | 2.74 | 2.81 | 2.74 | 2.76 | 2.76 | +0.02 (+0.73%) | 12,952 |
| 25 Oct 2016 | INR | 2.74 | 2.82 | 2.73 | 2.74 | 2.74 | -0.02 (-0.72%) | 18,028 |
| 24 Oct 2016 | INR | 2.87 | 2.9 | 2.71 | 2.76 | 2.76 | -0.11 (-3.83%) | 47,969 |
| 21 Oct 2016 | INR | 2.66 | 2.9 | 2.64 | 2.87 | 2.87 | +0.21 (+7.89%) | 57,490 |
