| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2016 | INR | 2.7 | 2.75 | 2.65 | 2.66 | 2.66 | -0.05 (-1.85%) | 69,406 |
| 19 Oct 2016 | INR | 2.77 | 2.8 | 2.7 | 2.71 | 2.71 | -0.03 (-1.09%) | 24,206 |
| 18 Oct 2016 | INR | 2.74 | 2.78 | 2.64 | 2.74 | 2.74 | +0.06 (+2.24%) | 28,186 |
| 17 Oct 2016 | INR | 2.75 | 2.8 | 2.61 | 2.68 | 2.68 | -0.1 (-3.60%) | 58,079 |
| 14 Oct 2016 | INR | 2.67 | 2.94 | 2.67 | 2.78 | 2.78 | -0.07 (-2.46%) | 5,746 |
| 13 Oct 2016 | INR | 2.76 | 2.93 | 2.7 | 2.85 | 2.85 | -0.08 (-2.73%) | 56,344 |
| 10 Oct 2016 | INR | 2.9 | 2.98 | 2.75 | 2.93 | 2.93 | +0.22 (+8.12%) | 58,749 |
| 7 Oct 2016 | INR | 2.64 | 2.84 | 2.6 | 2.71 | 2.71 | -0.14 (-4.91%) | 12,980 |
| 6 Oct 2016 | INR | 2.67 | 2.88 | 2.67 | 2.85 | 2.85 | +0.1 (+3.64%) | 37,119 |
| 5 Oct 2016 | INR | 2.73 | 2.82 | 2.71 | 2.75 | 2.75 | -0.01 (-0.36%) | 19,577 |
| 4 Oct 2016 | INR | 2.87 | 2.87 | 2.66 | 2.76 | 2.76 | +0.02 (+0.73%) | 49,318 |
| 3 Oct 2016 | INR | 2.74 | 2.86 | 2.63 | 2.74 | 2.74 | 0.0 (0.0%) | 104,101 |
| 30 Sep 2016 | INR | 2.96 | 2.96 | 2.74 | 2.74 | 2.74 | -0.14 (-4.86%) | 106,426 |
| 29 Sep 2016 | INR | 2.82 | 3 | 2.82 | 2.88 | 2.88 | -0.05 (-1.71%) | 69,197 |
| 28 Sep 2016 | INR | 2.93 | 2.93 | 2.8 | 2.93 | 2.93 | -0.01 (-0.34%) | 36,411 |
| 27 Sep 2016 | INR | 2.85 | 2.98 | 2.8 | 2.94 | 2.94 | +0.05 (+1.73%) | 34,030 |
| 26 Sep 2016 | INR | 2.84 | 2.95 | 2.8 | 2.89 | 2.89 | -0.01 (-0.34%) | 48,093 |
| 23 Sep 2016 | INR | 2.85 | 2.98 | 2.8 | 2.9 | 2.9 | -0.04 (-1.36%) | 91,501 |
| 22 Sep 2016 | INR | 2.9 | 2.96 | 2.8 | 2.94 | 2.94 | +0.05 (+1.73%) | 24,566 |
| 21 Sep 2016 | INR | 2.98 | 3 | 2.8 | 2.89 | 2.89 | +0.03 (+1.05%) | 79,578 |
| 20 Sep 2016 | INR | 2.91 | 3.1 | 2.85 | 2.86 | 2.86 | -0.1 (-3.38%) | 99,857 |
| 19 Sep 2016 | INR | 2.94 | 3.06 | 2.9 | 2.96 | 2.96 | -0.05 (-1.66%) | 70,073 |
| 16 Sep 2016 | INR | 3.02 | 3.2 | 3 | 3.01 | 3.01 | -0.12 (-3.83%) | 39,420 |
| 15 Sep 2016 | INR | 3.2 | 3.23 | 3.1 | 3.13 | 3.13 | -0.08 (-2.49%) | 49,558 |
| 14 Sep 2016 | INR | 3.06 | 3.21 | 2.95 | 3.21 | 3.21 | +0.15 (+4.90%) | 96,180 |
| 12 Sep 2016 | INR | 3.32 | 3.32 | 3.03 | 3.06 | 3.06 | -0.11 (-3.47%) | 58,273 |
| 9 Sep 2016 | INR | 2.96 | 3.17 | 2.96 | 3.17 | 3.17 | +0.15 (+4.97%) | 72,524 |
| 8 Sep 2016 | INR | 2.76 | 3.02 | 2.76 | 3.02 | 3.02 | +0.14 (+4.86%) | 134,186 |
| 7 Sep 2016 | INR | 2.9 | 2.98 | 2.83 | 2.88 | 2.88 | -0.08 (-2.70%) | 91,881 |
| 6 Sep 2016 | INR | 2.9 | 3 | 2.89 | 2.96 | 2.96 | -0.06 (-1.99%) | 66,590 |
