| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2016 | INR | 2.99 | 3.09 | 2.85 | 3.02 | 3.02 | +0.03 (+1.00%) | 66,729 |
| 1 Sep 2016 | INR | 3.05 | 3.13 | 2.93 | 2.99 | 2.99 | -0.09 (-2.92%) | 43,290 |
| 31 Aug 2016 | INR | 3.05 | 3.16 | 3.05 | 3.08 | 3.08 | -0.04 (-1.28%) | 40,880 |
| 30 Aug 2016 | INR | 3.04 | 3.23 | 3.02 | 3.12 | 3.12 | +0.02 (+0.65%) | 45,316 |
| 29 Aug 2016 | INR | 3.1 | 3.28 | 3 | 3.1 | 3.1 | -0.03 (-0.96%) | 47,349 |
| 26 Aug 2016 | INR | 3.13 | 3.25 | 3.05 | 3.13 | 3.13 | -0.01 (-0.32%) | 88,156 |
| 25 Aug 2016 | INR | 3.12 | 3.38 | 3.08 | 3.14 | 3.14 | -0.08 (-2.48%) | 72,841 |
| 24 Aug 2016 | INR | 3.08 | 3.23 | 3.07 | 3.22 | 3.22 | +0.12 (+3.87%) | 36,484 |
| 23 Aug 2016 | INR | 3.29 | 3.3 | 3.07 | 3.1 | 3.1 | -0.11 (-3.43%) | 69,720 |
| 22 Aug 2016 | INR | 3.3 | 3.38 | 3.17 | 3.21 | 3.21 | -0.12 (-3.60%) | 136,245 |
| 19 Aug 2016 | INR | 3.4 | 3.54 | 3.3 | 3.33 | 3.33 | -0.1 (-2.92%) | 80,867 |
| 18 Aug 2016 | INR | 3.47 | 3.49 | 3.28 | 3.43 | 3.43 | -0.02 (-0.58%) | 55,845 |
| 17 Aug 2016 | INR | 3.41 | 3.62 | 3.34 | 3.45 | 3.45 | -0.06 (-1.71%) | 72,397 |
| 16 Aug 2016 | INR | 3.58 | 3.65 | 3.41 | 3.51 | 3.51 | -0.07 (-1.96%) | 49,353 |
| 12 Aug 2016 | INR | 3.76 | 3.9 | 3.58 | 3.58 | 3.58 | -0.18 (-4.79%) | 89,688 |
| 11 Aug 2016 | INR | 3.76 | 3.87 | 3.59 | 3.76 | 3.76 | -0.01 (-0.27%) | 118,006 |
| 10 Aug 2016 | INR | 3.99 | 4 | 3.76 | 3.77 | 3.77 | -0.18 (-4.56%) | 129,816 |
| 9 Aug 2016 | INR | 3.98 | 4.03 | 3.71 | 3.95 | 3.95 | +0.28 (+7.63%) | 609,333 |
| 8 Aug 2016 | INR | 3.67 | 3.67 | 3.42 | 3.67 | 3.67 | +0.33 (+9.88%) | 204,756 |
| 5 Aug 2016 | INR | 2.74 | 3.34 | 2.74 | 3.34 | 3.34 | +0.3 (+9.87%) | 252,081 |
| 4 Aug 2016 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.16 (-5%) | 40,514 |
| 3 Aug 2016 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.16 (-4.76%) | 43,206 |
| 2 Aug 2016 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.17 (-4.82%) | 34,353 |
| 1 Aug 2016 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.18 (-4.85%) | 68,736 |
| 29 Jul 2016 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 75,834 |
| 28 Jul 2016 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 44,628 |
| 27 Jul 2016 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 96,531 |
| 26 Jul 2016 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 155,035 |
| 25 Jul 2016 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 657,961 |
| 22 Jul 2016 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 119,741 |
