| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2016 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 609,512 |
| 20 Jul 2016 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 705,090 |
| 19 Jul 2016 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 150,892 |
| 18 Jul 2016 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 478,352 |
| 15 Jul 2016 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 118,842 |
| 14 Jul 2016 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 41,348 |
| 13 Jul 2016 | INR | 3.71 | 3.92 | 3.71 | 3.71 | 3.71 | -0.03 (-0.80%) | 2,526,895 |
| 12 Jul 2016 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.19 (-4.83%) | 45,234 |
| 11 Jul 2016 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.2 (-4.84%) | 84,401 |
| 8 Jul 2016 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.21 (-4.84%) | 72,354 |
| 7 Jul 2016 | INR | 4.35 | 4.35 | 4.34 | 4.34 | 4.34 | -0.22 (-4.82%) | 235,292 |
| 5 Jul 2016 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.23 (-4.80%) | 285,206 |
| 4 Jul 2016 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.25 (-4.96%) | 150,000 |
| 1 Jul 2016 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 228,135 |
| 30 Jun 2016 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 136,026 |
| 29 Jun 2016 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 1,108,008 |
| 28 Jun 2016 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 9,808 |
| 27 Jun 2016 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 144,455 |
| 24 Jun 2016 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 42,623 |
| 23 Jun 2016 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 26,441 |
| 22 Jun 2016 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 1,002,500 |
| 21 Jun 2016 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 7,302 |
| 20 Jun 2016 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 2,772 |
| 17 Jun 2016 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 15,300 |
| 16 Jun 2016 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 4,376 |
| 15 Jun 2016 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 4,358 |
| 14 Jun 2016 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.24 (-4.33%) | 9,015 |
| 13 Jun 2016 | INR | 5.44 | 5.7 | 5.44 | 5.54 | 5.54 | -0.18 (-3.15%) | 80,658 |
| 10 Jun 2016 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.13 (-2.22%) | 11,701 |
| 9 Jun 2016 | INR | 6.11 | 6.34 | 5.85 | 5.85 | 5.85 | -0.3 (-4.88%) | 47,310 |
