| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2016 | INR | 6.74 | 6.74 | 6.14 | 6.15 | 6.15 | -0.31 (-4.80%) | 124,081 |
| 7 Jun 2016 | INR | 7.12 | 7.12 | 6.46 | 6.46 | 6.46 | -0.34 (-5%) | 20,827 |
| 6 Jun 2016 | INR | 7.44 | 7.44 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 88,887 |
| 3 Jun 2016 | INR | 7.29 | 7.3 | 6.65 | 7.15 | 7.15 | +0.15 (+2.14%) | 147,562 |
| 2 Jun 2016 | INR | 7.65 | 7.65 | 7 | 7 | 7 | -0.36 (-4.89%) | 25,334 |
| 1 Jun 2016 | INR | 7.77 | 7.87 | 7.19 | 7.36 | 7.36 | -0.2 (-2.65%) | 24,064 |
| 31 May 2016 | INR | 7.6 | 7.6 | 7.1 | 7.56 | 7.56 | +0.29 (+3.99%) | 58,575 |
| 30 May 2016 | INR | 7.19 | 7.29 | 6.64 | 7.27 | 7.27 | +0.29 (+4.15%) | 153,190 |
| 27 May 2016 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 60,759 |
| 26 May 2016 | INR | 7.21 | 7.8 | 6.98 | 6.98 | 6.98 | -0.77 (-9.94%) | 198,647 |
| 25 May 2016 | INR | 8.57 | 8.57 | 7.72 | 7.75 | 7.75 | -0.82 (-9.57%) | 98,083 |
| 24 May 2016 | INR | 9.48 | 9.48 | 8.35 | 8.57 | 8.57 | -0.65 (-7.05%) | 47,544 |
| 23 May 2016 | INR | 9.48 | 9.5 | 8.52 | 9.22 | 9.22 | +0.18 (+1.99%) | 77,625 |
| 20 May 2016 | INR | 9.37 | 9.37 | 8.2 | 9.04 | 9.04 | +0.29 (+3.31%) | 78,261 |
| 19 May 2016 | INR | 8.9 | 8.94 | 8.35 | 8.75 | 8.75 | +0.12 (+1.39%) | 167,551 |
| 18 May 2016 | INR | 7.99 | 8.9 | 7.7 | 8.63 | 8.63 | +0.33 (+3.98%) | 78,362 |
| 17 May 2016 | INR | 8.8 | 8.82 | 7.65 | 8.3 | 8.3 | -0.08 (-0.95%) | 78,629 |
| 16 May 2016 | INR | 8.24 | 9.1 | 7.46 | 8.38 | 8.38 | +0.1 (+1.21%) | 244,807 |
| 13 May 2016 | INR | 9.35 | 9.35 | 8.08 | 8.28 | 8.28 | -0.69 (-7.69%) | 92,057 |
| 12 May 2016 | INR | 9.3 | 9.36 | 8.7 | 8.97 | 8.97 | -0.21 (-2.29%) | 103,178 |
| 11 May 2016 | INR | 9.48 | 9.79 | 8.61 | 9.18 | 9.18 | +0.05 (+0.55%) | 132,240 |
| 10 May 2016 | INR | 10.4 | 10.66 | 9.02 | 9.13 | 9.13 | -0.89 (-8.88%) | 111,521 |
| 9 May 2016 | INR | 10.3 | 10.73 | 9.85 | 10.02 | 10.02 | +0.21 (+2.14%) | 42,056 |
| 6 May 2016 | INR | 9.6 | 9.85 | 9 | 9.81 | 9.81 | +0.8 (+8.88%) | 149,502 |
| 5 May 2016 | INR | 8.99 | 9.23 | 8.61 | 9.01 | 9.01 | +0.05 (+0.56%) | 72,488 |
| 4 May 2016 | INR | 9.3 | 9.43 | 8.76 | 8.96 | 8.96 | -0.26 (-2.82%) | 25,060 |
| 3 May 2016 | INR | 9.19 | 9.5 | 8.66 | 9.22 | 9.22 | +0.11 (+1.21%) | 78,651 |
| 2 May 2016 | INR | 9.35 | 9.79 | 8.94 | 9.11 | 9.11 | -0.3 (-3.19%) | 124,223 |
| 29 Apr 2016 | INR | 10.3 | 10.3 | 9.41 | 9.41 | 9.41 | -0.49 (-4.95%) | 9,000 |
| 28 Apr 2016 | INR | 10.6 | 10.6 | 9.9 | 9.9 | 9.9 | -0.52 (-4.99%) | 37,752 |
