| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2016 | INR | 15 | 15 | 13.65 | 14.2 | 14.2 | -0.75 (-5.02%) | 411,537 |
| 8 Mar 2016 | INR | 14.7 | 15 | 14.1 | 14.95 | 14.95 | +0.8 (+5.65%) | 29,234 |
| 4 Mar 2016 | INR | 15.2 | 15.4 | 13.6 | 14.15 | 14.15 | -0.7 (-4.71%) | 467,858 |
| 3 Mar 2016 | INR | 15.5 | 15.5 | 13.25 | 14.85 | 14.85 | -0.15 (-1%) | 8,636 |
| 2 Mar 2016 | INR | 14.9 | 15.2 | 14.2 | 15 | 15 | +0.7 (+4.90%) | 319,755 |
| 1 Mar 2016 | INR | 14.9 | 15.9 | 14 | 14.3 | 14.3 | -1.18 (-7.62%) | 39,034 |
| 29 Feb 2016 | INR | 15.1 | 17.6 | 14 | 15.48 | 15.48 | -0.53 (-3.31%) | 327,251 |
| 26 Feb 2016 | INR | 15.1 | 17.98 | 15.1 | 16.01 | 16.01 | +0.34 (+2.17%) | 161,695 |
| 25 Feb 2016 | INR | 15.05 | 16.5 | 15.05 | 15.67 | 15.67 | +0.12 (+0.77%) | 317,201 |
| 24 Feb 2016 | INR | 16.2 | 16.4 | 15.05 | 15.55 | 15.55 | -0.08 (-0.51%) | 54,190 |
| 23 Feb 2016 | INR | 15 | 16 | 15 | 15.63 | 15.63 | +0.02 (+0.13%) | 323,633 |
| 22 Feb 2016 | INR | 14.05 | 16.35 | 14 | 15.61 | 15.61 | +0.16 (+1.04%) | 12,747 |
| 19 Feb 2016 | INR | 15.99 | 15.99 | 14.8 | 15.45 | 15.45 | +0.28 (+1.85%) | 46,051 |
| 18 Feb 2016 | INR | 16.5 | 16.5 | 13.9 | 15.17 | 15.17 | +0.02 (+0.13%) | 216,262 |
| 17 Feb 2016 | INR | 15.4 | 17.8 | 13 | 15.15 | 15.15 | +0.02 (+0.13%) | 5,330 |
| 16 Feb 2016 | INR | 16.5 | 16.5 | 14.6 | 15.13 | 15.13 | +0.3 (+2.02%) | 114,281 |
| 15 Feb 2016 | INR | 13.5 | 17.5 | 13 | 14.83 | 14.83 | -0.67 (-4.32%) | 87,247 |
| 12 Feb 2016 | INR | 18.38 | 18.38 | 14.24 | 15.5 | 15.5 | +0.1 (+0.65%) | 32,586 |
| 11 Feb 2016 | INR | 16.8 | 16.8 | 14 | 15.4 | 15.4 | 0.0 (0.0%) | 53,297 |
| 10 Feb 2016 | INR | 16.4 | 16.8 | 14.5 | 15.4 | 15.4 | +0.23 (+1.52%) | 42,463 |
| 9 Feb 2016 | INR | 15.39 | 15.39 | 14.9 | 15.17 | 15.17 | -0.06 (-0.39%) | 9,716 |
| 8 Feb 2016 | INR | 16.3 | 16.3 | 14 | 15.23 | 15.23 | +0.05 (+0.33%) | 81,311 |
| 5 Feb 2016 | INR | 14.8 | 15.5 | 14 | 15.18 | 15.18 | +0.35 (+2.36%) | 52,206 |
| 4 Feb 2016 | INR | 15.05 | 15.05 | 14.5 | 14.83 | 14.83 | -0.19 (-1.26%) | 203,078 |
| 3 Feb 2016 | INR | 16.5 | 16.5 | 14.25 | 15.02 | 15.02 | -0.12 (-0.79%) | 39,246 |
| 2 Feb 2016 | INR | 15.8 | 15.8 | 14.5 | 15.14 | 15.14 | +0.15 (+1.00%) | 85,972 |
| 1 Feb 2016 | INR | 15.89 | 15.89 | 14 | 14.99 | 14.99 | +0.27 (+1.83%) | 68,414 |
| 29 Jan 2016 | INR | 15 | 15.7 | 14.2 | 14.72 | 14.72 | +0.21 (+1.45%) | 63,262 |
| 28 Jan 2016 | INR | 14.75 | 15.5 | 14.1 | 14.51 | 14.51 | +0.14 (+0.97%) | 71,355 |
| 27 Jan 2016 | INR | 14.05 | 14.7 | 13.7 | 14.37 | 14.37 | +0.36 (+2.57%) | 28,560 |
