| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2015 | INR | 14.45 | 14.45 | 13.22 | 13.27 | 13.27 | -0.64 (-4.60%) | 39,570 |
| 10 Dec 2015 | INR | 14.39 | 14.4 | 13.3 | 13.91 | 13.91 | +0.08 (+0.58%) | 70,684 |
| 9 Dec 2015 | INR | 14.35 | 14.35 | 13.06 | 13.83 | 13.83 | +0.16 (+1.17%) | 36,343 |
| 8 Dec 2015 | INR | 15 | 15 | 13.6 | 13.67 | 13.67 | -0.63 (-4.41%) | 50,019 |
| 7 Dec 2015 | INR | 14.9 | 14.97 | 14 | 14.3 | 14.3 | +0.04 (+0.28%) | 100,312 |
| 4 Dec 2015 | INR | 14.61 | 14.61 | 13.23 | 14.26 | 14.26 | +0.34 (+2.44%) | 72,845 |
| 3 Dec 2015 | INR | 14.19 | 14.19 | 13.4 | 13.92 | 13.92 | +0.39 (+2.88%) | 63,608 |
| 2 Dec 2015 | INR | 13.64 | 13.64 | 12.8 | 13.53 | 13.53 | +0.53 (+4.08%) | 44,282 |
| 1 Dec 2015 | INR | 13.57 | 13.57 | 12.31 | 13 | 13 | +0.07 (+0.54%) | 91,007 |
| 30 Nov 2015 | INR | 13.53 | 13.53 | 12.36 | 12.93 | 12.93 | -0.07 (-0.54%) | 35,304 |
| 27 Nov 2015 | INR | 13.41 | 13.41 | 12.65 | 13 | 13 | -0.01 (-0.08%) | 19,027 |
| 26 Nov 2015 | INR | 12.86 | 13.38 | 12.86 | 13.01 | 13.01 | -0.52 (-3.84%) | 213,526 |
| 24 Nov 2015 | INR | 13.3 | 13.53 | 13 | 13.53 | 13.53 | +1.23 (+10%) | 369,731 |
| 23 Nov 2015 | INR | 12 | 12.3 | 12 | 12.3 | 12.3 | +1.11 (+9.92%) | 192,269 |
| 20 Nov 2015 | INR | 10.35 | 11.2 | 9.6 | 11.19 | 11.19 | +1 (+9.81%) | 236,168 |
| 19 Nov 2015 | INR | 10.83 | 10.83 | 9.8 | 10.19 | 10.19 | -0.3 (-2.86%) | 36,251 |
| 18 Nov 2015 | INR | 10.89 | 10.89 | 10 | 10.49 | 10.49 | -0.04 (-0.38%) | 37,182 |
| 17 Nov 2015 | INR | 11 | 11 | 9.99 | 10.53 | 10.53 | +0.35 (+3.44%) | 12,894 |
| 16 Nov 2015 | INR | 10.95 | 10.95 | 9.45 | 10.18 | 10.18 | -0.12 (-1.17%) | 57,127 |
| 13 Nov 2015 | INR | 11.46 | 11.46 | 10 | 10.3 | 10.3 | -0.12 (-1.15%) | 3,425 |
| 11 Nov 2015 | INR | 11.25 | 11.25 | 9.53 | 10.42 | 10.42 | +0.19 (+1.86%) | 2,299 |
| 10 Nov 2015 | INR | 11.52 | 11.52 | 9.8 | 10.23 | 10.23 | -0.25 (-2.39%) | 46,974 |
| 9 Nov 2015 | INR | 10.6 | 10.84 | 9.62 | 10.48 | 10.48 | +0.03 (+0.29%) | 22,077 |
| 6 Nov 2015 | INR | 11.3 | 11.3 | 10.02 | 10.45 | 10.45 | -0.19 (-1.79%) | 54,054 |
| 5 Nov 2015 | INR | 11.31 | 11.31 | 10.25 | 10.64 | 10.64 | -0.14 (-1.30%) | 76,127 |
| 4 Nov 2015 | INR | 11.31 | 11.31 | 10.6 | 10.78 | 10.78 | 0.0 (0.0%) | 62,660 |
| 3 Nov 2015 | INR | 10.73 | 10.83 | 10.15 | 10.78 | 10.78 | +0.41 (+3.95%) | 51,802 |
| 2 Nov 2015 | INR | 10.84 | 10.93 | 9.89 | 10.37 | 10.37 | -0.04 (-0.38%) | 175,026 |
| 30 Oct 2015 | INR | 10.85 | 10.85 | 10 | 10.41 | 10.41 | +0.07 (+0.68%) | 21,354 |
| 29 Oct 2015 | INR | 10.19 | 10.63 | 9.68 | 10.34 | 10.34 | +0.16 (+1.57%) | 98,339 |
