| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | INR | 10.58 | 10.58 | 9.88 | 10.18 | 10.18 | -0.22 (-2.12%) | 21,567 |
| 27 Oct 2015 | INR | 10.25 | 10.65 | 9.88 | 10.4 | 10.4 | 0.0 (0.0%) | 28,372 |
| 26 Oct 2015 | INR | 10.97 | 10.97 | 10.22 | 10.4 | 10.4 | -0.17 (-1.61%) | 12,340 |
| 23 Oct 2015 | INR | 11.05 | 11.05 | 10.12 | 10.57 | 10.57 | +0.04 (+0.38%) | 27,130 |
| 21 Oct 2015 | INR | 10.4 | 10.7 | 9.9 | 10.53 | 10.53 | +0.32 (+3.13%) | 27,844 |
| 20 Oct 2015 | INR | 9.68 | 10.24 | 9.65 | 10.21 | 10.21 | +0.07 (+0.69%) | 19,153 |
| 19 Oct 2015 | INR | 10.21 | 10.21 | 9.25 | 10.14 | 10.14 | +0.41 (+4.21%) | 32,624 |
| 16 Oct 2015 | INR | 10.1 | 10.1 | 9.5 | 9.73 | 9.73 | +0.01 (+0.10%) | 34,228 |
| 15 Oct 2015 | INR | 9.15 | 10.05 | 9.15 | 9.72 | 9.72 | +0.09 (+0.93%) | 119,633 |
| 14 Oct 2015 | INR | 9.63 | 10.2 | 9.63 | 9.63 | 9.63 | -0.5 (-4.94%) | 13,778 |
| 13 Oct 2015 | INR | 10.95 | 10.95 | 9.92 | 10.13 | 10.13 | -0.3 (-2.88%) | 15,104 |
| 12 Oct 2015 | INR | 10.47 | 10.99 | 10.43 | 10.43 | 10.43 | -0.54 (-4.92%) | 138,768 |
| 9 Oct 2015 | INR | 11.42 | 11.42 | 10.34 | 10.97 | 10.97 | +0.09 (+0.83%) | 292,619 |
| 8 Oct 2015 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.51 (+4.92%) | 144,465 |
| 7 Oct 2015 | INR | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.49 (+4.96%) | 11,699 |
| 6 Oct 2015 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.47 (+4.99%) | 8,743 |
| 5 Oct 2015 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.44 (+4.91%) | 13,240 |
| 1 Oct 2015 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.42 (+4.91%) | 75,840 |
| 30 Sep 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.4 (+4.91%) | 202,855 |
| 29 Sep 2015 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.38 (+4.89%) | 20,888 |
| 28 Sep 2015 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.37 (+5%) | 18,257 |
| 24 Sep 2015 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.35 (+4.96%) | 15,135 |
| 23 Sep 2015 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.33 (+4.91%) | 22,398 |
| 22 Sep 2015 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.32 (+5%) | 29,168 |
| 21 Sep 2015 | INR | 5.82 | 6.4 | 5.8 | 6.4 | 6.4 | +0.3 (+4.92%) | 78,157 |
| 18 Sep 2015 | INR | 5.58 | 6.12 | 5.54 | 6.1 | 6.1 | +0.27 (+4.63%) | 19,000 |
| 16 Sep 2015 | INR | 5.86 | 6.38 | 5.81 | 5.83 | 5.83 | -0.28 (-4.58%) | 16,208 |
| 15 Sep 2015 | INR | 6.28 | 6.28 | 5.72 | 6.11 | 6.11 | +0.1 (+1.66%) | 28,494 |
| 14 Sep 2015 | INR | 5.77 | 6.33 | 5.77 | 6.01 | 6.01 | -0.06 (-0.99%) | 20,098 |
| 11 Sep 2015 | INR | 6.45 | 6.45 | 5.89 | 6.07 | 6.07 | -0.13 (-2.10%) | 17,110 |
