| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2015 | INR | 6.78 | 6.78 | 6.2 | 6.2 | 6.2 | -0.32 (-4.91%) | 8,321 |
| 9 Sep 2015 | INR | 6.53 | 6.86 | 6.52 | 6.52 | 6.52 | -0.34 (-4.96%) | 19,403 |
| 8 Sep 2015 | INR | 7.28 | 7.28 | 6.65 | 6.86 | 6.86 | -0.14 (-2.00%) | 52,158 |
| 7 Sep 2015 | INR | 7.38 | 7.4 | 6.82 | 7 | 7 | -0.08 (-1.13%) | 45,333 |
| 4 Sep 2015 | INR | 7.07 | 7.1 | 6.62 | 7.08 | 7.08 | +0.27 (+3.96%) | 20,344 |
| 3 Sep 2015 | INR | 6.78 | 6.83 | 6.36 | 6.81 | 6.81 | +0.3 (+4.61%) | 73,167 |
| 2 Sep 2015 | INR | 6.54 | 6.54 | 6.05 | 6.51 | 6.51 | +0.28 (+4.49%) | 54,071 |
| 1 Sep 2015 | INR | 6.72 | 6.72 | 6.08 | 6.23 | 6.23 | -0.17 (-2.66%) | 22,120 |
| 31 Aug 2015 | INR | 6.47 | 6.5 | 5.9 | 6.4 | 6.4 | +0.2 (+3.23%) | 11,069 |
| 28 Aug 2015 | INR | 6.22 | 6.22 | 6.15 | 6.2 | 6.2 | +0.27 (+4.55%) | 22,968 |
| 27 Aug 2015 | INR | 5.42 | 5.98 | 5.42 | 5.93 | 5.93 | +0.23 (+4.04%) | 24,515 |
| 26 Aug 2015 | INR | 6.91 | 6.91 | 5.7 | 5.7 | 5.7 | -0.63 (-9.95%) | 48,669 |
| 25 Aug 2015 | INR | 5.94 | 6.99 | 5.94 | 6.33 | 6.33 | -0.27 (-4.09%) | 33,725 |
| 24 Aug 2015 | INR | 7.2 | 7.3 | 6.6 | 6.6 | 6.6 | -0.73 (-9.96%) | 37,479 |
| 21 Aug 2015 | INR | 7.3 | 8 | 7 | 7.33 | 7.33 | -0.03 (-0.41%) | 38,419 |
| 20 Aug 2015 | INR | 7.16 | 7.77 | 7.1 | 7.36 | 7.36 | -0.37 (-4.79%) | 30,583 |
| 19 Aug 2015 | INR | 8.11 | 8.11 | 7 | 7.73 | 7.73 | +0.29 (+3.90%) | 28,265 |
| 18 Aug 2015 | INR | 7.66 | 7.75 | 6.56 | 7.44 | 7.44 | +0.19 (+2.62%) | 10,920 |
| 17 Aug 2015 | INR | 8.11 | 8.11 | 6.67 | 7.25 | 7.25 | -0.13 (-1.76%) | 3,689 |
| 14 Aug 2015 | INR | 7.28 | 8 | 6.7 | 7.38 | 7.38 | +0.1 (+1.37%) | 33,155 |
| 13 Aug 2015 | INR | 7.27 | 7.37 | 6.53 | 7.28 | 7.28 | +0.03 (+0.41%) | 9,460 |
| 12 Aug 2015 | INR | 7.22 | 7.37 | 6.71 | 7.25 | 7.25 | +0.03 (+0.42%) | 9,144 |
| 11 Aug 2015 | INR | 7.72 | 7.72 | 6.4 | 7.22 | 7.22 | +0.2 (+2.85%) | 1,486 |
| 10 Aug 2015 | INR | 7.88 | 7.88 | 6.9 | 7.02 | 7.02 | -0.16 (-2.23%) | 20,052 |
| 7 Aug 2015 | INR | 7.65 | 7.65 | 6.8 | 7.18 | 7.18 | +0.18 (+2.57%) | 18,026 |
| 6 Aug 2015 | INR | 6.8 | 7.18 | 6.56 | 7 | 7 | +0.1 (+1.45%) | 16,871 |
| 5 Aug 2015 | INR | 6.4 | 6.94 | 6.4 | 6.9 | 6.9 | +0.29 (+4.39%) | 29,314 |
| 4 Aug 2015 | INR | 6.3 | 6.61 | 6.3 | 6.61 | 6.61 | +0.31 (+4.92%) | 13,569 |
| 3 Aug 2015 | INR | 6.15 | 6.3 | 6.15 | 6.3 | 6.3 | +0.3 (+5%) | 8,276 |
| 31 Jul 2015 | INR | 6.2 | 6.2 | 5.91 | 6 | 6 | +0.09 (+1.52%) | 12,802 |
