| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2015 | INR | 7.25 | 7.5 | 6.61 | 7.48 | 7.48 | +0.64 (+9.36%) | 155,495 |
| 17 Jun 2015 | INR | 6.78 | 6.89 | 6.2 | 6.84 | 6.84 | +0.57 (+9.09%) | 193,039 |
| 16 Jun 2015 | INR | 5.43 | 6.36 | 5.43 | 6.27 | 6.27 | +0.48 (+8.29%) | 124,416 |
| 15 Jun 2015 | INR | 6.37 | 6.38 | 5.66 | 5.79 | 5.79 | -0.44 (-7.06%) | 57,390 |
| 12 Jun 2015 | INR | 6.97 | 6.97 | 6.02 | 6.23 | 6.23 | -0.36 (-5.46%) | 108,559 |
| 11 Jun 2015 | INR | 7.25 | 7.25 | 6.08 | 6.59 | 6.59 | -0.16 (-2.37%) | 163,470 |
| 10 Jun 2015 | INR | 7.31 | 7.31 | 6.06 | 6.75 | 6.75 | +0.07 (+1.05%) | 146,801 |
| 9 Jun 2015 | INR | 7.2 | 7.21 | 5.91 | 6.68 | 6.68 | +0.12 (+1.83%) | 94,841 |
| 8 Jun 2015 | INR | 6.55 | 6.56 | 6 | 6.56 | 6.56 | +0.59 (+9.88%) | 20,162 |
| 5 Jun 2015 | INR | 5.5 | 5.97 | 5.02 | 5.97 | 5.97 | +0.54 (+9.94%) | 184,122 |
| 4 Jun 2015 | INR | 5.3 | 5.75 | 5.3 | 5.43 | 5.43 | -0.14 (-2.51%) | 23,971 |
| 3 Jun 2015 | INR | 5.98 | 5.98 | 5.57 | 5.57 | 5.57 | -0.29 (-4.95%) | 138,143 |
| 2 Jun 2015 | INR | 5.56 | 6.08 | 5.55 | 5.86 | 5.86 | +0.02 (+0.34%) | 54,172 |
| 1 Jun 2015 | INR | 5.3 | 5.84 | 5.3 | 5.84 | 5.84 | +0.27 (+4.85%) | 64,446 |
| 29 May 2015 | INR | 5.43 | 5.99 | 5.43 | 5.57 | 5.57 | -0.14 (-2.45%) | 65,650 |
| 28 May 2015 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.3 (-4.99%) | 701 |
| 27 May 2015 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.31 (-4.91%) | 650 |
| 26 May 2015 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 6,503 |
| 25 May 2015 | INR | 6.65 | 6.85 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 95,536 |
| 22 May 2015 | INR | 7.18 | 7.18 | 6.5 | 6.99 | 6.99 | +0.15 (+2.19%) | 67,326 |
| 21 May 2015 | INR | 7.21 | 7.21 | 6.6 | 6.84 | 6.84 | -0.03 (-0.44%) | 70,912 |
| 20 May 2015 | INR | 6.7 | 7 | 6.35 | 6.87 | 6.87 | +0.19 (+2.84%) | 31,875 |
| 19 May 2015 | INR | 6.6 | 6.7 | 6.53 | 6.68 | 6.68 | -0.19 (-2.77%) | 144,509 |
| 18 May 2015 | INR | 7.19 | 7.19 | 6.52 | 6.87 | 6.87 | +0.02 (+0.29%) | 126,559 |
| 15 May 2015 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.32 (+4.90%) | 46,925 |
| 14 May 2015 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.31 (+4.98%) | 91,605 |
| 13 May 2015 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.29 (+4.89%) | 65,702 |
| 12 May 2015 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.28 (+4.96%) | 40,932 |
| 11 May 2015 | INR | 5.65 | 5.65 | 5.6 | 5.65 | 5.65 | +0.26 (+4.82%) | 8,586 |
| 8 May 2015 | INR | 5.27 | 5.39 | 4.89 | 5.39 | 5.39 | +0.25 (+4.86%) | 14,251 |
