| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2015 | INR | 5.14 | 5.6 | 5.14 | 5.14 | 5.14 | -0.27 (-4.99%) | 51,912 |
| 6 May 2015 | INR | 5.46 | 5.92 | 5.41 | 5.41 | 5.41 | -0.28 (-4.92%) | 7,244 |
| 5 May 2015 | INR | 5.41 | 5.9 | 5.36 | 5.69 | 5.69 | +0.05 (+0.89%) | 20,774 |
| 4 May 2015 | INR | 5.65 | 6.2 | 5.64 | 5.64 | 5.64 | -0.29 (-4.89%) | 1,889 |
| 30 Apr 2015 | INR | 5.85 | 6.35 | 5.8 | 5.93 | 5.93 | -0.17 (-2.79%) | 855,000 |
| 29 Apr 2015 | INR | 5.65 | 6.15 | 5.65 | 6.1 | 6.1 | +0.2 (+3.39%) | 12,719 |
| 28 Apr 2015 | INR | 5.45 | 5.92 | 5.45 | 5.9 | 5.9 | +0.26 (+4.61%) | 30,846 |
| 27 Apr 2015 | INR | 5.64 | 5.64 | 5.25 | 5.64 | 5.64 | +0.26 (+4.83%) | 48,793 |
| 24 Apr 2015 | INR | 4.88 | 5.38 | 4.88 | 5.38 | 5.38 | +0.25 (+4.87%) | 88,936 |
| 23 Apr 2015 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.26 (-4.82%) | 27,976 |
| 22 Apr 2015 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.28 (-4.94%) | 100 |
| 21 Apr 2015 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.29 (-4.87%) | 153,201 |
| 20 Apr 2015 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.31 (-4.94%) | 1 |
| 17 Apr 2015 | INR | 6.9 | 6.9 | 6.27 | 6.27 | 6.27 | -0.32 (-4.86%) | 1,769 |
| 16 Apr 2015 | INR | 6.59 | 7.25 | 6.59 | 6.59 | 6.59 | -0.34 (-4.91%) | 3,109 |
| 15 Apr 2015 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.36 (-4.94%) | 26,191 |
| 13 Apr 2015 | INR | 7.32 | 7.99 | 7.29 | 7.29 | 7.29 | -0.38 (-4.95%) | 10,971 |
| 10 Apr 2015 | INR | 7.64 | 7.93 | 7.53 | 7.67 | 7.67 | -0.25 (-3.16%) | 1,328,014 |
| 9 Apr 2015 | INR | 7.72 | 7.98 | 7.32 | 7.92 | 7.92 | +0.29 (+3.80%) | 1,130,176 |
| 8 Apr 2015 | INR | 7.75 | 8.27 | 7.6 | 7.63 | 7.63 | -0.37 (-4.63%) | 11,169 |
| 7 Apr 2015 | INR | 7.62 | 8.28 | 7.62 | 8 | 8 | +0.06 (+0.76%) | 64,223 |
| 6 Apr 2015 | INR | 8 | 8.09 | 7.33 | 7.94 | 7.94 | +0.23 (+2.98%) | 39,647 |
| 1 Apr 2015 | INR | 7.71 | 7.71 | 7.53 | 7.71 | 7.71 | +0.36 (+4.90%) | 74,778 |
| 31 Mar 2015 | INR | 7 | 7.41 | 7 | 7.35 | 7.35 | +0.29 (+4.11%) | 45,910 |
| 30 Mar 2015 | INR | 6.75 | 7.08 | 6.74 | 7.06 | 7.06 | +0.31 (+4.59%) | 275,333 |
| 27 Mar 2015 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 23,001 |
| 26 Mar 2015 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.37 (-4.95%) | 3 |
| 25 Mar 2015 | INR | 7.47 | 8.15 | 7.47 | 7.47 | 7.47 | -0.39 (-4.96%) | 16,662 |
| 24 Mar 2015 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.41 (-4.96%) | 13 |
| 23 Mar 2015 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 1,055 |
