| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2015 | INR | 8.65 | 9.42 | 8.64 | 8.7 | 8.7 | -0.39 (-4.29%) | 1,106 |
| 19 Mar 2015 | INR | 9.47 | 9.85 | 9 | 9.09 | 9.09 | -0.38 (-4.01%) | 103,491 |
| 18 Mar 2015 | INR | 10.3 | 10.3 | 9.47 | 9.47 | 9.47 | -0.49 (-4.92%) | 107,821 |
| 17 Mar 2015 | INR | 10.15 | 10.83 | 9.85 | 9.96 | 9.96 | -0.4 (-3.86%) | 139,046 |
| 16 Mar 2015 | INR | 9.8 | 10.37 | 9.39 | 10.36 | 10.36 | +0.48 (+4.86%) | 889,361 |
| 13 Mar 2015 | INR | 10.1 | 10.14 | 9.75 | 9.88 | 9.88 | +0.01 (+0.10%) | 52,552 |
| 12 Mar 2015 | INR | 10.22 | 10.22 | 9.3 | 9.87 | 9.87 | +0.11 (+1.13%) | 364,471 |
| 11 Mar 2015 | INR | 10.4 | 10.4 | 9.53 | 9.76 | 9.76 | -0.27 (-2.69%) | 284,839 |
| 10 Mar 2015 | INR | 10.29 | 10.29 | 9.55 | 10.03 | 10.03 | +0.16 (+1.62%) | 294,680 |
| 9 Mar 2015 | INR | 10.25 | 10.3 | 9.75 | 9.87 | 9.87 | +0.03 (+0.30%) | 21,210 |
| 5 Mar 2015 | INR | 10.3 | 10.3 | 9.48 | 9.84 | 9.84 | +0.02 (+0.20%) | 30,699 |
| 4 Mar 2015 | INR | 10.3 | 10.48 | 9.53 | 9.82 | 9.82 | -0.21 (-2.09%) | 34,324 |
| 3 Mar 2015 | INR | 10.19 | 10.2 | 9.7 | 10.03 | 10.03 | -0.02 (-0.20%) | 66,224 |
| 2 Mar 2015 | INR | 10.27 | 10.27 | 9.31 | 10.05 | 10.05 | +0.72 (+7.72%) | 83,184 |
| 27 Feb 2015 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.44 (+4.95%) | 16,729 |
| 26 Feb 2015 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.42 (+4.96%) | 2,014 |
| 25 Feb 2015 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.4 (+4.96%) | 8,540 |
| 24 Feb 2015 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.38 (+4.94%) | 13,774 |
| 23 Feb 2015 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.36 (+4.91%) | 11,085 |
| 20 Feb 2015 | INR | 6.71 | 7.33 | 6.71 | 7.33 | 7.33 | +0.34 (+4.86%) | 10,473 |
| 19 Feb 2015 | INR | 5.85 | 6.99 | 5.85 | 6.99 | 6.99 | +0.63 (+9.91%) | 40,483 |
| 18 Feb 2015 | INR | 6.49 | 6.49 | 5.31 | 6.36 | 6.36 | +0.46 (+7.80%) | 66,858 |
| 16 Feb 2015 | INR | 5.9 | 5.9 | 5.4 | 5.9 | 5.9 | +0.53 (+9.87%) | 34,619 |
| 13 Feb 2015 | INR | 5.15 | 5.37 | 5.15 | 5.37 | 5.37 | +0.89 (+19.87%) | 15,502 |
| 12 Feb 2015 | INR | 5.06 | 5.06 | 4.05 | 4.48 | 4.48 | +0.26 (+6.16%) | 40,430 |
| 11 Feb 2015 | INR | 3.06 | 4.22 | 3.03 | 4.22 | 4.22 | +1.34 (+46.53%) | 48,000 |
| 10 Feb 2015 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.64 (-18.18%) | 0 |
| 9 Feb 2015 | INR | 3.52 | 3.53 | 3.51 | 3.52 | 3.52 | +0.51 (+16.94%) | 24,000 |
| 6 Feb 2015 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.65 (-17.76%) | 0 |
| 5 Feb 2015 | INR | 3.58 | 3.8 | 3.5 | 3.66 | 3.66 | +0.15 (+4.27%) | 48,000 |
