Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2015 | INR | 3.56 | 3.56 | 3.51 | 3.51 | 3.51 | -0.04 (-1.13%) | 24,000 |
3 Feb 2015 | INR | 4.24 | 4.24 | 3.51 | 3.55 | 3.55 | +0.01 (+0.28%) | 536,000 |
2 Feb 2015 | INR | 3.56 | 3.56 | 3.53 | 3.54 | 3.54 | +0.54 (+18%) | 24,000 |
30 Jan 2015 | INR | 3 | 3 | 3 | 3 | 3 | -0.61 (-16.90%) | 0 |
29 Jan 2015 | INR | 3.63 | 3.63 | 3.61 | 3.61 | 3.61 | +0.1 (+2.85%) | 24,000 |
28 Jan 2015 | INR | 3.61 | 3.61 | 3.51 | 3.51 | 3.51 | -0.12 (-3.31%) | 24,000 |
27 Jan 2015 | INR | 3.61 | 3.63 | 3.61 | 3.63 | 3.63 | +0.12 (+3.42%) | 24,000 |
23 Jan 2015 | INR | 3.6 | 3.6 | 3.51 | 3.51 | 3.51 | -0.06 (-1.68%) | 24,000 |
22 Jan 2015 | INR | 3.55 | 3.57 | 3.55 | 3.57 | 3.57 | +0.03 (+0.85%) | 24,000 |
21 Jan 2015 | INR | 3.52 | 3.54 | 3.52 | 3.54 | 3.54 | 0.0 (0.0%) | 24,000 |
20 Jan 2015 | INR | 3.52 | 3.54 | 3.52 | 3.54 | 3.54 | +0.7 (+24.65%) | 24,000 |
19 Jan 2015 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.71 (-20%) | 0 |
16 Jan 2015 | INR | 3.7 | 3.75 | 3.51 | 3.55 | 3.55 | +0.63 (+21.58%) | 56,000 |
15 Jan 2015 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.73 (-20%) | 0 |
14 Jan 2015 | INR | 3.6 | 3.65 | 3.6 | 3.65 | 3.65 | +0.85 (+30.36%) | 24,000 |
13 Jan 2015 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.7 (-20%) | 0 |
12 Jan 2015 | INR | 3.51 | 3.55 | 3.5 | 3.5 | 3.5 | +0.7 (+25%) | 400,000 |
9 Jan 2015 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
8 Jan 2015 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
7 Jan 2015 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.7 (-20%) | 0 |
6 Jan 2015 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.66 (+23.24%) | 0 |
5 Jan 2015 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.02 (+0.71%) | 0 |
2 Jan 2015 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.68 (-19.43%) | 0 |
1 Jan 2015 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.69 (+24.56%) | 8,000 |
31 Dec 2014 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
30 Dec 2014 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.69 (-19.71%) | 0 |
29 Dec 2014 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.69 (+24.56%) | 8,000 |
26 Dec 2014 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
24 Dec 2014 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.69 (-19.71%) | 0 |
23 Dec 2014 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 16,000 |