Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2014 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.62 (+21.53%) | 0 |
19 Dec 2014 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.02 (-0.69%) | 0 |
18 Dec 2014 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.02 (+0.69%) | 0 |
17 Dec 2014 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.62 (-17.71%) | 0 |
16 Dec 2014 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.6 (+20.69%) | 0 |
15 Dec 2014 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
12 Dec 2014 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
11 Dec 2014 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
10 Dec 2014 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.02 (+0.69%) | 0 |
9 Dec 2014 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.62 (-17.71%) | 0 |
8 Dec 2014 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.62 (+21.53%) | 0 |
5 Dec 2014 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
4 Dec 2014 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
3 Dec 2014 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
2 Dec 2014 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.02 (-0.69%) | 0 |
1 Dec 2014 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.7 (-19.44%) | 0 |
28 Nov 2014 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 8,000 |
27 Nov 2014 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.68 (+23.29%) | 0 |
26 Nov 2014 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.68 (-18.89%) | 0 |
25 Nov 2014 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.38 (-9.55%) | 8,000 |
24 Nov 2014 | INR | 3.8 | 3.98 | 3.8 | 3.98 | 3.98 | +1.17 (+41.64%) | 32,000 |
21 Nov 2014 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.7 (-19.94%) | 0 |
20 Nov 2014 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.71 (+25.36%) | 8,000 |
19 Nov 2014 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.7 (-20%) | 0 |
18 Nov 2014 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.12 (+3.55%) | 8,000 |
17 Nov 2014 | INR | 3.8 | 3.8 | 3.25 | 3.38 | 3.38 | +0.46 (+15.75%) | 24,000 |
14 Nov 2014 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.02 (-0.68%) | 0 |
13 Nov 2014 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.71 (-19.45%) | 0 |
12 Nov 2014 | INR | 3.55 | 3.8 | 3.5 | 3.65 | 3.65 | +0.81 (+28.52%) | 24,000 |
11 Nov 2014 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |