Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2014 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.04 (-1.39%) | 0 |
7 Nov 2014 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.67 (-18.87%) | 0 |
5 Nov 2014 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.05 (+1.43%) | 8,000 |
3 Nov 2014 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.7 (+25%) | 8,000 |
31 Oct 2014 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
30 Oct 2014 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
29 Oct 2014 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
28 Oct 2014 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.7 (-20%) | 0 |
27 Oct 2014 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
23 Oct 2014 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
22 Oct 2014 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
21 Oct 2014 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
20 Oct 2014 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.7 (+25%) | 0 |
17 Oct 2014 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
16 Oct 2014 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
14 Oct 2014 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.7 (-20%) | 0 |
13 Oct 2014 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.7 (+25%) | 8,000 |
10 Oct 2014 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
9 Oct 2014 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.02 (-0.71%) | 0 |
8 Oct 2014 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.01 (-0.35%) | 0 |
7 Oct 2014 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.03 (+1.07%) | 0 |
1 Oct 2014 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
30 Sep 2014 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.7 (-20%) | 0 |
29 Sep 2014 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.62 (+21.53%) | 8,000 |
26 Sep 2014 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
25 Sep 2014 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
24 Sep 2014 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.72 (-20.00%) | 0 |
23 Sep 2014 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.8 (+28.57%) | 8,000 |
22 Sep 2014 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
19 Sep 2014 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.7 (-20%) | 0 |