Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2014 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.7 (+25%) | 0 |
17 Sep 2014 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.7 (-20%) | 0 |
16 Sep 2014 | INR | 3.75 | 3.75 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 16,000 |
15 Sep 2014 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.91 (+32.04%) | 8,000 |
12 Sep 2014 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.71 (-20%) | 0 |
11 Sep 2014 | INR | 3.55 | 3.56 | 3.54 | 3.55 | 3.55 | -0.25 (-6.58%) | 24,000 |
10 Sep 2014 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.92 (+31.94%) | 16,000 |
9 Sep 2014 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.03 (-1.03%) | 0 |
8 Sep 2014 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.03 (+1.04%) | 0 |
5 Sep 2014 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
4 Sep 2014 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
3 Sep 2014 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
2 Sep 2014 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.03 (-1.03%) | 0 |
1 Sep 2014 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.03 (+1.04%) | 0 |
28 Aug 2014 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.03 (-1.03%) | 0 |
27 Aug 2014 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.69 (-19.17%) | 0 |
26 Aug 2014 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.67 (+22.87%) | 8,000 |
25 Aug 2014 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.67 (-18.61%) | 0 |
22 Aug 2014 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.54 (+17.65%) | 8,000 |
21 Aug 2014 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.13 (+4.44%) | 0 |
20 Aug 2014 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.13 (-4.25%) | 0 |
19 Aug 2014 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.05 (-1.61%) | 0 |
18 Aug 2014 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.54 (-14.79%) | 0 |
14 Aug 2014 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 8,000 |
13 Aug 2014 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
12 Aug 2014 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.61 (+20.07%) | 0 |
11 Aug 2014 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
8 Aug 2014 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
7 Aug 2014 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.02 (-0.65%) | 0 |
6 Aug 2014 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.74 (-19.47%) | 0 |