Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2014 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.92 (+31.94%) | 8,000 |
4 Aug 2014 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
1 Aug 2014 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
31 Jul 2014 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
30 Jul 2014 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
28 Jul 2014 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.72 (-20.00%) | 0 |
25 Jul 2014 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.05 (+1.41%) | 8,000 |
24 Jul 2014 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.1 (-2.74%) | 8,000 |
23 Jul 2014 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.1 (+2.82%) | 8,000 |
22 Jul 2014 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.63 (+21.58%) | 8,000 |
21 Jul 2014 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.01 (+0.34%) | 0 |
18 Jul 2014 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.69 (-19.17%) | 0 |
17 Jul 2014 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
16 Jul 2014 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.67 (+22.87%) | 8,000 |
15 Jul 2014 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
14 Jul 2014 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.01 (-0.34%) | 0 |
11 Jul 2014 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
10 Jul 2014 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.17 (-5.47%) | 0 |
9 Jul 2014 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.55 (-15.03%) | 0 |
8 Jul 2014 | INR | 3.9 | 3.9 | 3.66 | 3.66 | 3.66 | -0.07 (-1.88%) | 32,000 |
7 Jul 2014 | INR | 3.8 | 3.8 | 3.73 | 3.73 | 3.73 | -0.17 (-4.36%) | 16,000 |
4 Jul 2014 | INR | 3.8 | 3.9 | 3.8 | 3.9 | 3.9 | +0.63 (+19.27%) | 16,000 |
3 Jul 2014 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.81 (-19.85%) | 0 |
2 Jul 2014 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.78 (+23.64%) | 8,000 |
1 Jul 2014 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.75 (-18.52%) | 0 |
30 Jun 2014 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.17 (+4.38%) | 8,000 |
27 Jun 2014 | INR | 3.9 | 3.9 | 3.88 | 3.88 | 3.88 | -0.02 (-0.51%) | 40,000 |
26 Jun 2014 | INR | 3.91 | 3.91 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 16,000 |
25 Jun 2014 | INR | 3.95 | 3.95 | 3.9 | 3.9 | 3.9 | +0.69 (+21.50%) | 24,000 |
24 Jun 2014 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.02 (-0.62%) | 0 |