Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2014 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.37 (-10.28%) | 0 |
20 Jun 2014 | INR | 4.2 | 4.3 | 3.6 | 3.6 | 3.6 | +0.22 (+6.51%) | 32,000 |
19 Jun 2014 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.67 (-16.54%) | 0 |
18 Jun 2014 | INR | 4.33 | 4.33 | 4.05 | 4.05 | 4.05 | +0.4 (+10.96%) | 48,000 |
17 Jun 2014 | INR | 4.1 | 4.1 | 3.65 | 3.65 | 3.65 | -0.45 (-10.98%) | 24,000 |
16 Jun 2014 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.27 (+7.05%) | 8,000 |
13 Jun 2014 | INR | 4 | 4 | 3.5 | 3.83 | 3.83 | +0.23 (+6.39%) | 24,000 |
12 Jun 2014 | INR | 4.45 | 4.45 | 3.6 | 3.6 | 3.6 | -0.79 (-18.00%) | 72,000 |
11 Jun 2014 | INR | 4.1 | 4.5 | 4.1 | 4.39 | 4.39 | +0.59 (+15.53%) | 40,000 |
10 Jun 2014 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.75 (+24.59%) | 8,000 |
9 Jun 2014 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.75 (-19.74%) | 0 |
6 Jun 2014 | INR | 3.8 | 4.1 | 3.8 | 3.8 | 3.8 | +0.05 (+1.33%) | 56,000 |
5 Jun 2014 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 8,000 |
4 Jun 2014 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.2 (+5.63%) | 8,000 |
3 Jun 2014 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.5 (+16.39%) | 0 |
2 Jun 2014 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.75 (-19.74%) | 0 |
30 May 2014 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 16,000 |
29 May 2014 | INR | 3.8 | 3.85 | 3.8 | 3.8 | 3.8 | +0.75 (+24.59%) | 24,000 |
28 May 2014 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.5 (-14.08%) | 0 |
27 May 2014 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.5 (+16.39%) | 0 |
26 May 2014 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
23 May 2014 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
22 May 2014 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.5 (-14.08%) | 0 |
21 May 2014 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.49 (+16.01%) | 0 |
20 May 2014 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.49 (-13.80%) | 0 |
19 May 2014 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.51 (+16.78%) | 0 |
16 May 2014 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.47 (-13.39%) | 0 |
15 May 2014 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
14 May 2014 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.43 (+13.96%) | 0 |
13 May 2014 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.47 (-13.24%) | 0 |