Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2014 | INR | 3.95 | 4 | 3.95 | 4 | 4 | -0.05 (-1.23%) | 56,000 |
21 Mar 2014 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
20 Mar 2014 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.15 (+3.85%) | 8,000 |
19 Mar 2014 | INR | 3.6 | 3.9 | 3.6 | 3.9 | 3.9 | -0.05 (-1.27%) | 16,000 |
18 Mar 2014 | INR | 3.6 | 3.95 | 3.6 | 3.95 | 3.95 | 0.0 (0.0%) | 56,000 |
14 Mar 2014 | INR | 4.75 | 4.75 | 3.95 | 3.95 | 3.95 | -0.95 (-19.39%) | 40,000 |
13 Mar 2014 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.4 (-7.55%) | 8,000 |
12 Mar 2014 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
11 Mar 2014 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
10 Mar 2014 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
7 Mar 2014 | INR | 5.2 | 5.3 | 4.8 | 5.3 | 5.3 | -0.1 (-1.85%) | 32,000 |
6 Mar 2014 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
5 Mar 2014 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
4 Mar 2014 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
3 Mar 2014 | INR | 5.15 | 5.4 | 5.15 | 5.4 | 5.4 | -0.75 (-12.20%) | 24,000 |
28 Feb 2014 | INR | 6.1 | 6.15 | 5.25 | 6.15 | 6.15 | -0.35 (-5.38%) | 80,000 |
26 Feb 2014 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.6 (-8.45%) | 16,000 |
25 Feb 2014 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
24 Feb 2014 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
21 Feb 2014 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.05 (+0.71%) | 8,000 |
20 Feb 2014 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.05 (-0.70%) | 8,000 |
19 Feb 2014 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
18 Feb 2014 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
17 Feb 2014 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
14 Feb 2014 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
13 Feb 2014 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
12 Feb 2014 | INR | 5.7 | 7.1 | 5.7 | 7.1 | 7.1 | +0.6 (+9.23%) | 40,000 |
11 Feb 2014 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 8,000 |
10 Feb 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
7 Feb 2014 | INR | 7 | 7 | 7 | 7 | 7 | +0.35 (+5.26%) | 8,000 |