Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2014 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
5 Feb 2014 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
4 Feb 2014 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
3 Feb 2014 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
31 Jan 2014 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
30 Jan 2014 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 8,000 |
29 Jan 2014 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
28 Jan 2014 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
27 Jan 2014 | INR | 6.85 | 7.2 | 6.65 | 6.65 | 6.65 | -0.2 (-2.92%) | 24,000 |
24 Jan 2014 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.15 (-2.14%) | 8,000 |
23 Jan 2014 | INR | 7 | 7 | 7 | 7 | 7 | -0.25 (-3.45%) | 8,000 |
22 Jan 2014 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.35 (-4.61%) | 8,000 |
21 Jan 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -1.15 (-13.14%) | 8,000 |
20 Jan 2014 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.25 (+2.94%) | 8,000 |
17 Jan 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.1 (+1.19%) | 8,000 |
16 Jan 2014 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.05 (+0.60%) | 0 |
15 Jan 2014 | INR | 8.3 | 8.4 | 8.3 | 8.35 | 8.35 | +0.35 (+4.38%) | 24,000 |
14 Jan 2014 | INR | 7.35 | 8.15 | 7.35 | 8 | 8 | -0.2 (-2.44%) | 40,000 |
13 Jan 2014 | INR | 6.75 | 8.25 | 6.75 | 8.2 | 8.2 | +1.25 (+17.99%) | 24,000 |
10 Jan 2014 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 8,000 |
9 Jan 2014 | INR | 6.5 | 6.95 | 6.5 | 6.95 | 6.95 | -0.4 (-5.44%) | 24,000 |
8 Jan 2014 | INR | 6.05 | 8.1 | 6.05 | 7.35 | 7.35 | -0.15 (-2%) | 56,000 |
7 Jan 2014 | INR | 8.35 | 8.35 | 7.3 | 7.5 | 7.5 | -1.6 (-17.58%) | 64,000 |
6 Jan 2014 | INR | 9.15 | 9.15 | 9.1 | 9.1 | 9.1 | +0.55 (+6.43%) | 24,000 |
3 Jan 2014 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.9 (-9.52%) | 8,000 |
2 Jan 2014 | INR | 8.55 | 9.5 | 8.55 | 9.45 | 9.45 | 0.0 (0.0%) | 32,000 |
1 Jan 2014 | INR | 8.8 | 9.8 | 8.8 | 9.45 | 9.45 | -0.3 (-3.08%) | 24,000 |
31 Dec 2013 | INR | 9.7 | 9.85 | 9.7 | 9.75 | 9.75 | +0.7 (+7.73%) | 24,000 |
30 Dec 2013 | INR | 9.05 | 9.05 | 9 | 9.05 | 9.05 | +0.75 (+9.04%) | 24,000 |
27 Dec 2013 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |