Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | +0.05 (+11.11%) | 0 |
27 Dec 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | -0.03 (-6.25%) | 0 |
26 Dec 2001 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.4 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.4 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.4 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.4 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.4 | +0.01 (+2.13%) | 0 |
19 Dec 2001 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 2.35 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 2.35 | +0.02 (+4.44%) | 0 |
17 Dec 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | +0.03 (+7.14%) | 0 |
14 Dec 2001 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2.1 | -0.03 (-6.67%) | 0 |
13 Dec 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | -0.05 (-10%) | 0 |
12 Dec 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | +0.075 (+17.65%) | 0 |
3 Dec 2001 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 2.125 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 2.125 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 2.125 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 2.125 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 2.125 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 2.125 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 2.125 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 2.125 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 2.125 | 0.0 (0.0%) | 0 |