Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 1996 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.4 | 0.0 (0.0%) | 0 |
15 Feb 1996 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.4 | 0.0 (0.0%) | 0 |
14 Feb 1996 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.4 | 0.0 (0.0%) | 0 |
13 Feb 1996 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.4 | 0.0 (0.0%) | 0 |
12 Feb 1996 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.4 | 0.0 (0.0%) | 0 |
9 Feb 1996 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.4 | 0.0 (0.0%) | 0 |
8 Feb 1996 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.4 | 0.0 (0.0%) | 0 |
7 Feb 1996 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.4 | 0.0 (0.0%) | 0 |
6 Feb 1996 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.4 | 0.0 (0.0%) | 0 |
5 Feb 1996 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.4 | 0.0 (0.0%) | 0 |
2 Feb 1996 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.4 | 0.0 (0.0%) | 0 |
1 Feb 1996 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.4 | 0.0 (0.0%) | 0 |
31 Jan 1996 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.4 | 0.0 (0.0%) | 0 |
30 Jan 1996 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.4 | 0.0 (0.0%) | 0 |
29 Jan 1996 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.4 | 0.0 (0.0%) | 0 |
26 Jan 1996 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.4 | 0.0 (0.0%) | 0 |
25 Jan 1996 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.4 | 0.0 (0.0%) | 0 |
24 Jan 1996 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.4 | -0.007 (-1.54%) | 2,700 |
23 Jan 1996 | USD | 0.4875 | 0.4875 | 0.48 | 0.4875 | 2.4375 | +0.028 (+5.98%) | 21,900 |
22 Jan 1996 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 2.3 | -0.01 (-2.13%) | 20,000 |
19 Jan 1996 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 2.35 | 0.0 (0.0%) | 1,200 |
18 Jan 1996 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 2.35 | +0.01 (+2.17%) | 600 |
17 Jan 1996 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 2.3 | 0.0 (0.0%) | 0 |
16 Jan 1996 | USD | 0.46 | 0.46 | 0.45 | 0.46 | 2.3 | 0.0 (0.0%) | 900 |
15 Jan 1996 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 2.3 | 0.0 (0.0%) | 0 |
12 Jan 1996 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 2.3 | 0.0 (0.0%) | 2,000 |
11 Jan 1996 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 2.3 | 0.0 (0.0%) | 2,600 |
10 Jan 1996 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 2.3 | 0.0 (0.0%) | 0 |
9 Jan 1996 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 2.3 | 0.0 (0.0%) | 700 |
8 Jan 1996 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 2.3 | 0.0 (0.0%) | 100 |