Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 1996 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 2.3 | 0.0 (0.0%) | 0 |
4 Jan 1996 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 2.3 | 0.0 (0.0%) | 33,500 |
3 Jan 1996 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 2.3 | 0.0 (0.0%) | 900 |
2 Jan 1996 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 2.3 | 0.0 (0.0%) | 0 |
1 Jan 1996 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 2.3 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 2.3 | 0.0 (0.0%) | 6,000 |
28 Dec 1995 | USD | 0.46 | 0.46 | 0.45 | 0.46 | 2.3 | -0.01 (-2.13%) | 4,300 |
27 Dec 1995 | USD | 0.47 | 0.47 | 0.45 | 0.47 | 2.35 | 0.0 (0.0%) | 1,600 |
26 Dec 1995 | USD | 0.47 | 0.5 | 0.47 | 0.47 | 2.35 | +0.02 (+4.44%) | 2,400 |
25 Dec 1995 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 0 |
21 Dec 1995 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 200 |
20 Dec 1995 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 12,800 |
19 Dec 1995 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 1,400 |
18 Dec 1995 | USD | 0.45 | 0.47 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 6,400 |
15 Dec 1995 | USD | 0.45 | 0.47 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 6,800 |
14 Dec 1995 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 2,400 |
13 Dec 1995 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 100 |
12 Dec 1995 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | -0.01 (-2.17%) | 1,200 |
11 Dec 1995 | USD | 0.46 | 0.46 | 0.45 | 0.46 | 2.3 | +0.01 (+2.22%) | 1,500 |
8 Dec 1995 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | -0.01 (-2.17%) | 1,000 |
7 Dec 1995 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 2.3 | -0.016 (-3.36%) | 1,900 |
6 Dec 1995 | USD | 0.476 | 0.476 | 0.476 | 0.476 | 2.38 | 0.0 (0.0%) | 0 |
5 Dec 1995 | USD | 0.476 | 0.476 | 0.476 | 0.476 | 2.38 | 0.0 (0.0%) | 0 |
4 Dec 1995 | USD | 0.476 | 0.476 | 0.476 | 0.476 | 2.38 | 0.0 (0.0%) | 0 |
1 Dec 1995 | USD | 0.476 | 0.476 | 0.476 | 0.476 | 2.38 | 0.0 (0.0%) | 0 |
30 Nov 1995 | USD | 0.476 | 0.476 | 0.476 | 0.476 | 2.38 | 0.0 (0.0%) | 0 |
29 Nov 1995 | USD | 0.476 | 0.476 | 0.468 | 0.476 | 2.38 | +0.008 (+1.71%) | 6,900 |
28 Nov 1995 | USD | 0.468 | 0.468 | 0.46 | 0.468 | 2.34 | 0.0 (0.0%) | 1,500 |
27 Nov 1995 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 2.34 | -0.007 (-1.47%) | 2,900 |