Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 1995 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 2.375 | 0.0 (0.0%) | 0 |
23 Nov 1995 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 2.375 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 2.375 | 0.0 (0.0%) | 3,000 |
21 Nov 1995 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 2.375 | 0.0 (0.0%) | 0 |
20 Nov 1995 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 2.375 | 0.0 (0.0%) | 0 |
17 Nov 1995 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 2.375 | 0.0 (0.0%) | 0 |
16 Nov 1995 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 2.375 | 0.0 (0.0%) | 700 |
15 Nov 1995 | USD | 0.475 | 0.48 | 0.474 | 0.475 | 2.375 | -0.005 (-1.04%) | 4,600 |
14 Nov 1995 | USD | 0.48 | 0.48 | 0.47 | 0.48 | 2.4 | +0.004 (+0.84%) | 4,800 |
13 Nov 1995 | USD | 0.476 | 0.476 | 0.476 | 0.476 | 2.38 | +0.001 (+0.21%) | 200 |
10 Nov 1995 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 2.375 | -0.005 (-1.04%) | 1,100 |
9 Nov 1995 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.4 | 0.0 (0.0%) | 2,100 |
8 Nov 1995 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.4 | 0.0 (0.0%) | 1,500 |
7 Nov 1995 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.4 | 0.0 (0.0%) | 3,500 |
6 Nov 1995 | USD | 0.48 | 0.48 | 0.37 | 0.48 | 2.4 | 0.0 (0.0%) | 6,800 |
3 Nov 1995 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.4 | +0.01 (+2.13%) | 2,800 |
2 Nov 1995 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 2.35 | 0.0 (0.0%) | 0 |
1 Nov 1995 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 2.35 | 0.0 (0.0%) | 0 |
31 Oct 1995 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 2.35 | -0.006 (-1.26%) | 3,000 |
30 Oct 1995 | USD | 0.476 | 0.476 | 0.476 | 0.476 | 2.38 | 0.0 (0.0%) | 0 |
27 Oct 1995 | USD | 0.476 | 0.476 | 0.476 | 0.476 | 2.38 | -0.004 (-0.83%) | 300 |
26 Oct 1995 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.4 | +0.006 (+1.27%) | 100 |
25 Oct 1995 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 2.37 | 0.0 (0.0%) | 0 |
24 Oct 1995 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 2.37 | 0.0 (0.0%) | 0 |
23 Oct 1995 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 2.37 | 0.0 (0.0%) | 0 |
20 Oct 1995 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 2.37 | 0.0 (0.0%) | 0 |
19 Oct 1995 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 2.37 | 0.0 (0.0%) | 0 |
18 Oct 1995 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 2.37 | -0.006 (-1.25%) | 100 |
17 Oct 1995 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.4 | 0.0 (0.0%) | 0 |
16 Oct 1995 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.4 | 0.0 (0.0%) | 0 |