Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 1995 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.4 | +0.02 (+4.35%) | 500 |
12 Oct 1995 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 2.3 | 0.0 (0.0%) | 0 |
11 Oct 1995 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 2.3 | 0.0 (0.0%) | 0 |
10 Oct 1995 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 2.3 | -0.392 (-46.01%) | 2,000 |
9 Oct 1995 | USD | 0.852 | 0.852 | 0.852 | 0.852 | 4.26 | 0.0 (0.0%) | 0 |
6 Oct 1995 | USD | 0.852 | 0.852 | 0.852 | 0.852 | 4.26 | 0.0 (0.0%) | 0 |
5 Oct 1995 | USD | 0.852 | 0.852 | 0.852 | 0.852 | 4.26 | 0.0 (0.0%) | 0 |
4 Oct 1995 | USD | 0.852 | 0.852 | 0.852 | 0.852 | 4.26 | 0.0 (0.0%) | 0 |
3 Oct 1995 | USD | 0.852 | 0.852 | 0.852 | 0.852 | 4.26 | +0.362 (+73.88%) | 240,000 |
2 Oct 1995 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2.45 | -0.006 (-1.21%) | 1,100 |
29 Sep 1995 | USD | 0.496 | 0.496 | 0.496 | 0.496 | 2.48 | +0.021 (+4.42%) | 1,200 |
28 Sep 1995 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 2.375 | 0.0 (0.0%) | 0 |
27 Sep 1995 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 2.375 | 0.0 (0.0%) | 0 |
26 Sep 1995 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 2.375 | +0.005 (+1.06%) | 1,300 |
25 Sep 1995 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 2.35 | 0.0 (0.0%) | 1,800 |