Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 300 |
19 Jul 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 8,000 |
14 Jul 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.01 (-9.70%) | 100,000 |
12 Jul 2023 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | -0.019 (-15.64%) | 8,100 |
7 Jul 2023 | USD | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.1129 | 0.1247 | 0.1129 | 0.1247 | 0.1247 | +0.032 (+33.94%) | 13,100 |
3 Jul 2023 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.1155 | 0.1155 | 0.0931 | 0.0931 | 0.0931 | +0.001 (+0.54%) | 67,604 |
26 Jun 2023 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.1004 | 0.11 | 0.0926 | 0.0926 | 0.0926 | -0.017 (-15.82%) | 177,100 |
22 Jun 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 94,607 |
21 Jun 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.003 (+2.80%) | 80,000 |
20 Jun 2023 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.116 | 0.116 | 0.107 | 0.107 | 0.107 | -0.009 (-7.76%) | 220,000 |
15 Jun 2023 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.002 (-1.69%) | 105,867 |
12 Jun 2023 | USD | 0.12 | 0.12 | 0.116 | 0.118 | 0.118 | -0.002 (-1.67%) | 77,629 |
9 Jun 2023 | USD | 0.116 | 0.12 | 0.116 | 0.12 | 0.12 | +0.001 (+1.10%) | 85,094 |
8 Jun 2023 | USD | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.1187 | +0.008 (+7.42%) | 25,000 |